猶他彩妝&香水沙龍 (ULTA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:465.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00465000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | -0.63 | -92.65% | 1 | 7 | 73.29% |
| ULTA240517C00465000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.80 | -0.05 | -33.33% | 3 | 252 | 53.66% |
| ULTA240524C00465000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | -1.15 | -95.83% | 4 | 7 | 55.99% |
| ULTA240531C00465000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 2.88 | 1.15 | 1.80 | 0.00 | - | 2 | 11 | 43.56% |
| ULTA240607C00465000 | 2024-05-06 12:31PM EDT | 2024-06-07 | 1.88 | 1.75 | 2.80 | -1.12 | -37.33% | 3 | 6 | 43.36% |
| ULTA240621C00465000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.55 | -0.35 | -12.07% | 7 | 93 | 35.41% |
| ULTA240920C00465000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 12.00 | 10.60 | 11.20 | 0.00 | - | 1 | 19 | 34.15% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 19.60 | 20.60 | 0.00 | - | - | 1 | 35.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 40.55 | 65.90 | 73.00 | 0.00 | - | 3 | 0 | 112.28% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 65.90 | 73.00 | 0.00 | - | 8 | 0 | 72.47% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 66.00 | 73.00 | 0.00 | - | 8 | 0 | 57.61% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 65.80 | 73.10 | 0.00 | - | 2 | 3 | 49.72% |
| ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 58.00 | 66.30 | 73.60 | 0.00 | - | - | 50 | 46.15% |
| ULTA240621P00465000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 61.58 | 66.30 | 73.50 | 0.00 | - | 1 | 75 | 38.34% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 73.10 | 75.30 | 0.00 | - | 2 | 71 | 25.57% |
