拍板:470.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00470000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| ULTA240517C00470000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| ULTA240524C00470000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| ULTA240531C00470000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ULTA240607C00470000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ULTA240621C00470000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
| ULTA240920C00470000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 6.25% |
| ULTA241220C00470000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 3.13% |
| ULTA250117C00470000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 3.13% |
| ULTA250321C00470000 | 2024-04-29 10:24AM EDT | 2025-03-21 | 32.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| ULTA250620C00470000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 3.13% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 29.19 | 68.40 | 74.20 | 0.00 | - | 5 | 0 | 98.19% |
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 64.69 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| ULTA240920P00470000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ULTA250117P00470000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 24.04% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 22.70% |
