拍板:475.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00475000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.80 | -94.12% | 25 | 19 | 71.88% |
| ULTA240517C00475000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | -0.15 | -75.00% | 1 | 721 | 60.60% |
| ULTA240524C00475000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.75 | 0.05 | 1.45 | 0.00 | - | 2 | 9 | 54.54% |
| ULTA240531C00475000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 0.94 | 0.65 | 2.80 | -1.21 | -56.28% | 2 | 7 | 54.31% |
| ULTA240607C00475000 | 2024-05-06 2:32PM EDT | 2024-06-07 | 1.24 | 0.95 | 3.10 | -0.44 | -26.19% | 1 | 4 | 49.34% |
| ULTA240621C00475000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 1.70 | 0.45 | 1.85 | -0.45 | -20.93% | 8 | 165 | 36.08% |
| ULTA240920C00475000 | 2024-05-06 3:16PM EDT | 2024-09-20 | 8.80 | 8.70 | 9.40 | -1.90 | -17.76% | 1 | 23 | 34.21% |
| ULTA241220C00475000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 20.10 | 17.10 | 18.20 | 0.00 | - | 1 | 4 | 35.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 33.41 | 73.40 | 79.20 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 62.70 | 75.90 | 82.80 | 0.00 | - | 270 | 0 | 80.95% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 62.80 | 76.00 | 83.00 | 0.00 | - | - | 0 | 54.74% |
| ULTA240621P00475000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 70.60 | 75.90 | 83.20 | 0.00 | - | 1 | 47 | 41.10% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 81.40 | 84.20 | 0.00 | - | 1 | 33 | 25.82% |
| ULTA241220P00475000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 85.35 | 84.70 | 88.30 | +3.10 | +3.77% | 1 | 5 | 25.20% |
