拍板:480.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00480000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.05 | 0.00 | - | 6 | 23 | 67.19% |
| ULTA240517C00480000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 209 | 49.56% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 0.73 | 0.00 | 2.65 | 0.00 | - | 3 | 12 | 55.79% |
| ULTA240531C00480000 | 2024-05-06 1:43PM EDT | 2024-05-31 | 0.87 | 0.65 | 4.40 | -0.31 | -26.27% | 1 | 11 | 55.01% |
| ULTA240607C00480000 | 2024-05-03 11:34AM EDT | 2024-06-07 | 1.40 | 0.40 | 4.80 | 0.00 | - | 1 | 2 | 58.15% |
| ULTA240621C00480000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -0.39 | -21.20% | 28 | 210 | 36.11% |
| ULTA240920C00480000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 9.30 | 7.80 | 8.30 | 0.00 | - | 2 | 30 | 33.74% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 17.80 | 16.00 | 16.70 | 0.00 | - | 5 | 18 | 34.76% |
| ULTA250117C00480000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 18.00 | 17.70 | 18.50 | -1.00 | -5.26% | 1 | 114 | 34.39% |
| ULTA250620C00480000 | 2024-04-16 1:48PM EDT | 2025-06-20 | 44.95 | 30.00 | 33.50 | 0.00 | - | 2 | 15 | 36.96% |
| ULTA260116C00480000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 47.58 | 46.30 | 49.70 | -5.42 | -10.23% | 1 | 34 | 38.14% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 2024-05-10 | 43.80 | 81.40 | 87.90 | 0.00 | - | 2 | 0 | 140.97% |
| ULTA240517P00480000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 54.98 | 80.80 | 88.00 | 0.00 | - | 2 | 0 | 85.80% |
| ULTA240621P00480000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 84.55 | 81.60 | 88.40 | +5.05 | +6.35% | 1 | 113 | 43.46% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 84.40 | 86.10 | 0.00 | - | 41 | 71 | 19.07% |
| ULTA250117P00480000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 89.00 | 89.30 | 93.10 | 0.00 | - | 1 | 211 | 24.37% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 2025-06-20 | 66.20 | 93.30 | 95.30 | 0.00 | - | 11 | 133 | 21.09% |
| ULTA260116P00480000 | 2024-04-03 2:26PM EDT | 2026-01-16 | 74.76 | 98.80 | 102.10 | 0.00 | - | 2 | 37 | 21.28% |
