合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00485000 | 2024-04-26 2:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 98.49% |
ULTA240517C00485000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 44 | 61.52% |
ULTA240524C00485000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 1.97 | 0.00 | 1.50 | 0.00 | - | 3 | 34 | 50.51% |
ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 2024-05-31 | 1.36 | 0.30 | 1.60 | 0.00 | - | 2 | 5 | 50.29% |
ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.55 | 1.10 | -0.40 | -30.77% | 1 | 1 | 41.26% |
ULTA240621C00485000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.35 | -0.50 | -30.30% | 5 | 350 | 36.06% |
ULTA240920C00485000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 7.30 | 7.10 | 7.60 | -0.90 | -10.98% | 22 | 25 | 33.63% |
ULTA241220C00485000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 17.60 | 14.80 | 15.50 | 0.00 | - | 9 | 10 | 34.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 58.50 | 85.80 | 93.00 | 0.00 | - | 185 | 0 | 132.03% |
ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 85.90 | 93.00 | 0.00 | - | 5 | 0 | 85.23% |
ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 85.80 | 93.00 | 0.00 | - | - | 0 | 57.92% |
ULTA240621P00485000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 71.80 | 85.60 | 93.00 | 0.00 | - | 1 | 5 | 43.09% |
ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 90.10 | 93.50 | 0.00 | - | 20 | 25 | 26.26% |