拍板:490.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| ULTA240517C00490000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ULTA240531C00490000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240621C00490000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| ULTA240920C00490000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| ULTA241220C00490000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 17.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| ULTA250117C00490000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| ULTA260116C00490000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 49.56 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 2024-05-10 | 43.24 | 86.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00490000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 76.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 54.76 | 92.70 | 94.80 | 0.00 | - | 1 | 31 | 23.81% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 0.00 | 0.00 | 0.00 | - | 250 | 289 | 0.00% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 24.01% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 105.70 | 109.10 | 0.00 | - | 2 | 8 | 21.69% |
