拍板:500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00500000 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | -0.23 | -82.14% | 1 | 37 | 100.00% |
| ULTA240517C00500000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 629 | 51.86% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.48 | 0.05 | 0.45 | 0.00 | - | 1 | 17 | 52.25% |
| ULTA240531C00500000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.50 | 0.15 | 1.50 | 0.00 | - | 3 | 11 | 55.55% |
| ULTA240614C00500000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 1.60 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 44.79% |
| ULTA240621C00500000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.85 | -0.39 | -41.49% | 16 | 380 | 37.00% |
| ULTA240920C00500000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 5.25 | 5.00 | 5.50 | -0.95 | -15.32% | 1 | 91 | 33.36% |
| ULTA241220C00500000 | 2024-05-02 2:19PM EDT | 2024-12-20 | 13.90 | 12.00 | 12.60 | 0.00 | - | 2 | 24 | 34.35% |
| ULTA250117C00500000 | 2024-05-06 2:11PM EDT | 2025-01-17 | 13.80 | 13.50 | 14.10 | -1.20 | -7.95% | 8 | 188 | 33.89% |
| ULTA250620C00500000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 27.60 | 25.60 | 26.40 | 0.00 | - | 1 | 132 | 35.44% |
| ULTA260116C00500000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 46.22 | 40.30 | 42.50 | 0.00 | - | 1 | 45 | 37.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 2024-05-10 | 45.43 | 98.60 | 104.20 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00500000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 101.53 | 102.40 | 109.10 | 0.00 | - | 2 | 3 | 96.39% |
| ULTA240621P00500000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 101.49 | 102.90 | 108.90 | 0.00 | - | 350 | 78 | 47.91% |
| ULTA240920P00500000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 102.00 | 102.90 | 108.70 | 0.00 | - | 1 | 67 | 27.50% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 104.10 | 109.10 | 0.00 | - | 1 | 1 | 22.11% |
| ULTA250117P00500000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 103.50 | 105.40 | 109.70 | 0.00 | - | 1 | 887 | 21.86% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 108.40 | 116.00 | 0.00 | - | 1 | 110 | 23.54% |
| ULTA260116P00500000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 86.76 | 113.70 | 116.40 | 0.00 | - | 5 | 21 | 19.44% |
