合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00505000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.77 | 0.00 | 1.50 | 0.00 | - | - | 5 | 113.72% |
ULTA240517C00505000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 41 | 56 | 53.32% |
ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 2.48 | 0.05 | 2.60 | 0.00 | - | - | 1 | 64.89% |
ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.10 | 1.50 | 0.00 | - | - | 1 | 50.44% |
ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.80 | 0.35 | 1.50 | 0.00 | - | 2 | 130 | 42.31% |
ULTA240920C00505000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 4.75 | 4.70 | 5.00 | -2.05 | -30.15% | 1 | 12 | 33.11% |
ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 14.70 | 11.10 | 11.90 | 0.00 | - | - | 31 | 34.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00505000 | 2024-04-02 11:34AM EDT | 2024-05-10 | 7.85 | 103.70 | 110.60 | 0.00 | - | - | 0 | 105.62% |
ULTA240517P00505000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 106.56 | 105.80 | 112.90 | 0.00 | - | 2 | 0 | 96.17% |
ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 105.80 | 113.00 | 0.00 | - | - | 0 | 77.10% |
ULTA240621P00505000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 95.80 | 105.90 | 113.00 | 0.00 | - | 4 | 0 | 49.04% |
ULTA240920P00505000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 85.10 | 106.00 | 113.60 | 0.00 | - | 1 | 90 | 30.04% |