拍板:510.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00510000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.69 | -93.24% | 4 | 14 | 85.16% |
| ULTA240517C00510000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 10 | 99 | 59.57% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 61.87% |
| ULTA240531C00510000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.31 | 0.10 | 1.40 | -4.79 | -93.92% | 1 | 2 | 52.49% |
| ULTA240621C00510000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.55 | 0.35 | 3.20 | -0.40 | -42.11% | 4 | 265 | 52.31% |
| ULTA240920C00510000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 4.40 | 4.20 | 4.60 | -0.62 | -12.35% | 9 | 46 | 33.34% |
| ULTA241220C00510000 | 2024-04-25 3:14PM EDT | 2024-12-20 | 13.65 | 10.40 | 11.10 | 0.00 | - | - | 20 | 34.18% |
| ULTA250117C00510000 | 2024-05-06 1:16PM EDT | 2025-01-17 | 12.05 | 11.90 | 12.40 | -1.05 | -8.02% | 2 | 73 | 33.60% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 20.50 | 16.80 | 17.70 | 0.00 | - | - | 1 | 34.68% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 26.55 | 22.20 | 25.50 | 0.00 | - | 1 | 23 | 36.03% |
| ULTA260116C00510000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 42.75 | 37.40 | 39.80 | 0.00 | - | 1 | 3 | 36.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00510000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 53.44 | 108.40 | 114.20 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240517P00510000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 57.10 | 108.50 | 114.20 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 101.90 | 110.40 | 118.00 | 0.00 | - | 4 | 1 | 51.00% |
| ULTA240920P00510000 | 2024-04-04 1:29PM EDT | 2024-09-20 | 58.87 | 108.20 | 116.10 | 0.00 | - | 2 | 193 | 23.60% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 113.20 | 116.70 | 0.00 | - | 2 | 125 | 18.97% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 0.00% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 120.50 | 124.20 | 0.00 | - | 1 | 15 | 19.37% |
