合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00520000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 12 | 19 | 124.51% |
ULTA240517C00520000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 21 | 115 | 62.31% |
ULTA240531C00520000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 1 | 54.91% |
ULTA240621C00520000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 0.85 | 0.30 | 0.85 | +0.15 | +21.43% | 5 | 239 | 41.49% |
ULTA240920C00520000 | 2024-05-06 11:46AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | -1.70 | -32.69% | 1 | 19 | 33.01% |
ULTA241220C00520000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 10.60 | 9.10 | 9.70 | 0.00 | - | 15 | 14 | 34.01% |
ULTA250117C00520000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 10.80 | 10.30 | 10.90 | -1.40 | -11.48% | 2 | 168 | 33.42% |
ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 21.50 | 20.50 | 23.10 | -2.75 | -11.34% | 1 | 50 | 35.62% |
ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 34.30 | 38.00 | 0.00 | - | 1 | 56 | 36.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 2024-05-10 | 10.29 | 115.70 | 121.90 | 0.00 | - | - | 0 | 0.00% |
ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 86.00 | 120.50 | 128.00 | 0.00 | - | 30 | 0 | 105.29% |
ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 120.40 | 128.00 | 0.00 | - | 2 | 1 | 53.22% |
ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 120.80 | 128.40 | 0.00 | - | 2 | 1 | 32.07% |
ULTA250117P00520000 | 2024-04-29 11:04AM EDT | 2025-01-17 | 115.56 | 122.80 | 128.50 | 0.00 | - | 5 | 45 | 23.71% |
ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 0.00% |
ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 128.50 | 133.10 | 0.00 | - | 2 | 73 | 19.43% |