合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00530000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 383 | 173 | 58.59% |
ULTA240621C00530000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.50 | 0.20 | 1.25 | 0.00 | - | 1 | 209 | 47.44% |
ULTA240920C00530000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 3.80 | 2.75 | 3.10 | 0.00 | - | 35 | 61 | 33.29% |
ULTA250117C00530000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 9.14 | 8.90 | 9.50 | -3.16 | -25.69% | 1 | 99 | 33.30% |
ULTA250620C00530000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 19.00 | 17.90 | 20.60 | -4.00 | -17.39% | 1 | 70 | 35.11% |
ULTA260116C00530000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 32.70 | 32.10 | 34.60 | -2.76 | -7.78% | 1 | 61 | 36.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 97.06 | 130.40 | 138.00 | 0.00 | - | 2 | 0 | 115.50% |
ULTA240621P00530000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 138.60 | 130.40 | 138.00 | +7.05 | +5.36% | 66 | 22 | 56.50% |
ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00530000 | 2024-03-19 12:37PM EDT | 2025-01-17 | 46.00 | 106.00 | 110.70 | 0.00 | - | 20 | 68 | 0.00% |
ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 18.85% |
ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 0.00% |