合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 2024-05-10 | 7.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 138.14% |
ULTA240517C00540000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 136 | 63.09% |
ULTA240621C00540000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.15 | 0.00 | - | 1 | 95 | 48.51% |
ULTA240920C00540000 | 2024-05-03 12:38PM EDT | 2024-09-20 | 2.71 | 2.20 | 2.55 | 0.00 | - | 41 | 40 | 33.20% |
ULTA241220C00540000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 8.10 | 6.60 | 7.30 | 0.00 | - | - | 2 | 33.73% |
ULTA250117C00540000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 8.90 | 7.60 | 8.30 | 0.00 | - | 2 | 258 | 33.11% |
ULTA250620C00540000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 20.70 | 17.30 | 18.80 | 0.00 | - | 1 | 3 | 34.91% |
ULTA260116C00540000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 94.80 | 31.70 | 36.00 | 0.00 | - | 2 | 18 | 37.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 85.20 | 139.10 | 144.20 | 0.00 | - | 304 | 0 | 0.00% |
ULTA240621P00540000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 148.60 | 140.50 | 148.00 | +7.01 | +4.95% | 199 | 51 | 58.49% |
ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 140.40 | 148.00 | 0.00 | - | 67 | 0 | 34.17% |
ULTA250117P00540000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 124.40 | 141.10 | 148.00 | 0.00 | - | 8 | 173 | 25.07% |
ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 143.80 | 143.60 | 150.00 | +18.15 | +14.44% | 4 | 12 | 22.57% |
ULTA260116P00540000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 61.50 | 65.60 | 70.90 | 0.00 | - | 4 | 5 | 0.00% |