拍板:550.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00550000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ULTA240517C00550000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 75.39% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 90.77% |
| ULTA240621C00550000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 201 | 47.58% |
| ULTA240920C00550000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 2.00 | 1.80 | 2.05 | -0.40 | -16.67% | 1 | 443 | 33.35% |
| ULTA250117C00550000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 7.30 | 6.70 | 7.00 | -1.20 | -14.12% | 1 | 263 | 32.92% |
| ULTA250620C00550000 | 2024-05-06 11:29AM EDT | 2025-06-20 | 16.20 | 15.70 | 17.60 | -15.90 | -49.53% | 1 | 58 | 35.35% |
| ULTA260116C00550000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 30.00 | 27.80 | 29.40 | -1.30 | -4.15% | 1 | 95 | 35.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00550000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 95.40 | 148.80 | 154.20 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240621P00550000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 153.30 | 152.20 | 158.70 | 0.00 | - | 6 | 5 | 58.51% |
| ULTA240920P00550000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 152.01 | 152.10 | 158.90 | 0.00 | - | 108 | 30 | 34.80% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 152.80 | 159.00 | 0.00 | - | 50 | 0 | 25.75% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 152.20 | 158.90 | 0.00 | - | 1 | 21 | 20.23% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 156.50 | 160.90 | 0.00 | - | - | 3 | 18.88% |
