合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00560000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 72.66% |
ULTA240621C00560000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.53 | 0.10 | 1.05 | 0.00 | - | 1 | 77 | 52.66% |
ULTA240920C00560000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 2.30 | 1.50 | 1.75 | 0.00 | - | 8 | 37 | 33.50% |
ULTA241220C00560000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 6.20 | 4.80 | 5.60 | 0.00 | - | 3 | 3 | 33.81% |
ULTA250117C00560000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 6.97 | 5.90 | 6.30 | 0.00 | - | 3 | 203 | 32.94% |
ULTA250620C00560000 | 2024-04-26 9:55AM EDT | 2025-06-20 | 17.20 | 14.20 | 16.60 | 0.00 | - | 1 | 23 | 35.43% |
ULTA260116C00560000 | 2024-04-16 2:46PM EDT | 2026-01-16 | 35.40 | 25.40 | 29.10 | 0.00 | - | 1 | 3 | 36.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00560000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 110.02 | 158.40 | 164.10 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 152.26 | 160.00 | 168.80 | 0.00 | - | 2 | 0 | 67.82% |
ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 160.40 | 168.00 | 0.00 | - | 70 | 0 | 37.20% |
ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 0.00% |