合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00570000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.80 | 0.00 | - | 1 | 42 | 92.48% |
ULTA240621C00570000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.00 | 0.00 | - | 15 | 212 | 25.00% |
ULTA240920C00570000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 1.75 | 0.85 | 1.95 | 0.00 | - | 1 | 47 | 35.42% |
ULTA250117C00570000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.60 | 0.00 | - | 6 | 245 | 32.96% |
ULTA250620C00570000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 14.70 | 12.90 | 13.90 | 0.00 | - | 3 | 27 | 34.20% |
ULTA260116C00570000 | 2024-04-11 1:41PM EDT | 2026-01-16 | 43.10 | 23.30 | 26.70 | 0.00 | - | 1 | 14 | 35.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 162.61 | 170.40 | 178.00 | 0.00 | - | 1 | 0 | 65.83% |
ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 158.60 | 170.70 | 178.00 | 0.00 | - | 30 | 0 | 28.22% |
ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 2025-06-20 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 2026-01-16 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |