合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 20 | 19 | 163.28% |
ULTA240517C00580000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 368 | 75.78% |
ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 94 | 50.46% |
ULTA240920C00580000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 1.75 | 0.55 | 1.80 | 0.00 | - | 2 | 79 | 36.15% |
ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 5.10 | 3.70 | 4.20 | 0.00 | - | - | 110 | 33.59% |
ULTA250117C00580000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 4.40 | 3.50 | 4.80 | -0.70 | -13.73% | 1 | 210 | 32.74% |
ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 11.70 | 12.60 | 0.00 | - | 1 | 5 | 34.04% |
ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 23.31 | 21.50 | 24.50 | -12.91 | -35.64% | 1 | 6 | 35.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 180.40 | 188.00 | 0.00 | - | 1 | 1 | 68.14% |
ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 181.00 | 189.00 | 0.00 | - | 1 | 5 | 20.13% |