合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 103.17% |
ULTA240524C00600000 | 2024-04-29 10:40AM EDT | 2024-05-24 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 1 | 105.59% |
ULTA240621C00600000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 174 | 50.20% |
ULTA240920C00600000 | 2024-05-06 1:26PM EDT | 2024-09-20 | 0.90 | 0.40 | 2.45 | -0.25 | -21.74% | 1 | 132 | 40.96% |
ULTA241220C00600000 | 2024-04-30 11:43AM EDT | 2024-12-20 | 3.80 | 2.75 | 3.20 | 0.00 | - | - | 12 | 33.61% |
ULTA250117C00600000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.80 | -0.20 | -5.13% | 1 | 425 | 32.94% |
ULTA250620C00600000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 9.50 | 9.70 | 10.70 | -1.30 | -12.04% | 8 | 32 | 34.11% |
ULTA260116C00600000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 19.00 | 18.90 | 22.50 | -3.00 | -13.64% | 9 | 13 | 35.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 200.00 | 210.00 | 0.00 | - | 5 | 0 | 27.70% |
ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |