合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00620000 | 2024-03-19 10:18AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 136.91% |
ULTA240621C00620000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.90 | -3.30 | -92.96% | 1 | 437 | 57.47% |
ULTA240920C00620000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 1.50 | 0.30 | 1.50 | 0.00 | - | 1 | 77 | 39.76% |
ULTA241220C00620000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 2.35 | 2.05 | 2.95 | +0.01 | +0.43% | 1 | 7 | 35.03% |
ULTA250117C00620000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.22 | 2.50 | 2.90 | +0.12 | +3.87% | 1 | 124 | 32.94% |
ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 2025-06-20 | 9.20 | 6.40 | 9.70 | 0.00 | - | 1 | 66 | 34.85% |
ULTA260116C00620000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 18.30 | 15.20 | 18.70 | 0.00 | - | 1 | 9 | 34.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 2024-06-21 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 113.81 | 209.10 | 218.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |