認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00003000 | 2024-05-06 9:36AM EDT | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240719C00004000 | 2024-03-26 12:20PM EDT | 4.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 2 | 11 | 114.84% |
| UMC240719C00005000 | 2024-05-22 1:55PM EDT | 5.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMC240719C00006000 | 2024-05-20 10:50AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240719C00007000 | 2024-05-14 9:38AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240719C00008000 | 2024-05-22 3:44PM EDT | 8.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UMC240719C00009000 | 2024-05-21 1:08PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| UMC240719C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UMC240719C00011000 | 2024-03-21 12:17PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 100 | 211 | 55.27% |
| UMC240719C00012000 | 2024-03-21 11:12AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 60.74% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-04-12 12:48PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 150.39% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 6.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 60.94% |
| UMC240719P00007000 | 2024-05-22 1:42PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UMC240719P00008000 | 2024-05-21 12:48PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UMC240719P00009000 | 2024-05-02 12:19PM EDT | 9.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UMC240719P00015000 | 2023-12-27 11:06AM EDT | 15.00 | 6.20 | 6.10 | 8.90 | 0.00 | - | - | 1 | 191.50% |
