認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 7.25 | 5.80 | 7.90 | 0.00 | - | 2 | 2 | 362.50% |
| UMC241018C00002000 | 2024-05-03 10:00AM EDT | 2.00 | 6.10 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 184.38% |
| UMC241018C00004000 | 2024-05-14 10:52AM EDT | 4.00 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 0 | 102.34% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 7.00 | 0.85 | 1.55 | 1.95 | 0.00 | - | 12 | 129 | 54.69% |
| UMC241018C00008000 | 2024-05-31 11:30AM EDT | 8.00 | 0.60 | 0.45 | 1.05 | 0.00 | - | 13 | 3,072 | 38.38% |
| UMC241018C00009000 | 2024-06-03 10:53AM EDT | 9.00 | 0.30 | 0.05 | 0.45 | -0.10 | -25.00% | 1 | 885 | 31.25% |
| UMC241018C00010000 | 2024-05-29 2:21PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 146 | 34.57% |
| UMC241018C00011000 | 2024-04-09 9:50AM EDT | 11.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 44 | 51.17% |
| UMC241018C00012000 | 2024-03-21 10:53AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 61.72% |
| UMC241018C00013000 | 2024-03-12 3:27PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 69.63% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 95.90% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 229 | 12.50% |
| UMC241018P00007000 | 2024-05-29 9:36AM EDT | 7.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 641 | 60.94% |
| UMC241018P00008000 | 2024-05-31 11:42AM EDT | 8.00 | 0.60 | 0.30 | 0.90 | 0.00 | - | 4 | 112 | 56.25% |
| UMC241018P00009000 | 2024-05-01 10:48AM EDT | 9.00 | 1.83 | 1.00 | 1.30 | 0.00 | - | 20 | 21 | 48.24% |
| UMC241018P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 2.95 | 0.95 | 3.20 | 0.00 | - | - | 44 | 52.15% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 11.00 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 85.35% |
