認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117C00002500 | 2024-04-17 12:56PM EDT | 2.50 | 5.15 | 5.60 | 5.90 | 0.00 | - | 3 | 14 | 0.00% |
| UMC250117C00005000 | 2024-05-29 1:06PM EDT | 5.00 | 3.55 | 3.20 | 4.80 | 0.00 | - | 1 | 211 | 83.69% |
| UMC250117C00006000 | 2024-05-03 9:57AM EDT | 6.00 | 2.18 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 68.75% |
| UMC250117C00007500 | 2024-05-31 12:23PM EDT | 7.50 | 1.10 | 1.00 | 1.45 | 0.00 | - | 5 | 3,979 | 34.18% |
| UMC250117C00009000 | 2024-05-31 3:08PM EDT | 9.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 104 | 818 | 26.27% |
| UMC250117C00010000 | 2024-05-31 11:03AM EDT | 10.00 | 0.24 | 0.15 | 0.50 | 0.00 | - | 80 | 5,393 | 37.60% |
| UMC250117C00011000 | 2024-05-29 9:30AM EDT | 11.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 44.24% |
| UMC250117C00012500 | 2024-05-30 9:32AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,449 | 34.57% |
| UMC250117C00015000 | 2024-05-29 1:32PM EDT | 15.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 13 | 1,159 | 50.10% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00002500 | 2024-04-22 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UMC250117P00005000 | 2024-05-31 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 59.96% |
| UMC250117P00006000 | 2024-05-21 2:52PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 62.99% |
| UMC250117P00007500 | 2024-05-29 12:10PM EDT | 7.50 | 0.57 | 0.30 | 0.55 | 0.00 | - | 15 | 2,420 | 38.62% |
| UMC250117P00010000 | 2024-06-03 9:56AM EDT | 10.00 | 2.00 | 1.15 | 2.95 | -0.20 | -9.09% | 1 | 101 | 73.73% |
| UMC250117P00012500 | 2023-12-11 2:10PM EDT | 12.50 | 4.70 | 3.60 | 6.40 | 0.00 | - | 1 | 12 | 77.93% |
