合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UMC260116C00003000 | 2024-05-14 10:52AM EDT | 3.00 | 5.05 | 5.10 | 6.30 | 0.00 | - | 1 | 0 | 98.73% |
UMC260116C00005000 | 2024-05-03 1:35PM EDT | 5.00 | 3.00 | 2.30 | 3.90 | 0.00 | - | 4 | 20 | 40.33% |
UMC260116C00007000 | 2024-05-21 9:44AM EDT | 7.00 | 1.95 | 0.00 | 2.35 | 0.00 | - | 1 | 306 | 34.47% |
UMC260116C00010000 | 2024-05-22 3:31PM EDT | 10.00 | 0.52 | 0.30 | 0.75 | -0.13 | -20.00% | 2 | 1,532 | 27.69% |
UMC260116C00012000 | 2024-05-21 12:47PM EDT | 12.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 31 | 462 | 34.57% |
UMC260116C00015000 | 2024-05-22 3:25PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 1 | 1,946 | 32.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UMC260116P00003000 | 2023-11-06 11:19AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 51.56% |
UMC260116P00005000 | 2024-03-28 12:36PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 45.41% |
UMC260116P00007000 | 2024-05-07 3:50PM EDT | 7.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 11 | 227 | 62.55% |
UMC260116P00010000 | 2024-04-30 2:09PM EDT | 10.00 | 2.85 | 0.00 | 3.40 | 0.00 | - | 1 | 53 | 57.18% |
UMC260116P00012000 | 2024-05-10 10:09AM EDT | 12.00 | 4.39 | 1.75 | 5.60 | 0.00 | - | - | 2 | 72.75% |