合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 3.50 | 2.75 | 4.10 | 0.00 | - | 1 | 0 | 590.63% |
UMC240621C00006000 | 2024-05-21 1:12PM EDT | 6.00 | 2.48 | 2.20 | 3.60 | 0.00 | - | 100 | 2 | 796.88% |
UMC240621C00007000 | 2024-06-04 2:23PM EDT | 7.00 | 1.25 | 0.90 | 3.10 | 0.00 | - | 1 | 4 | 196.88% |
UMC240621C00008000 | 2024-06-20 10:30AM EDT | 8.00 | 0.96 | 0.90 | 1.00 | +0.06 | +6.67% | 5 | 260 | 106.25% |
UMC240621C00009000 | 2024-06-20 10:19AM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 909 | 41.41% |
UMC240621C00010000 | 2024-06-12 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 103.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621P00005000 | 2024-05-31 2:07PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 839.06% |
UMC240621P00006000 | 2024-04-23 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UMC240621P00007000 | 2024-05-31 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 203.13% |
UMC240621P00008000 | 2024-06-17 1:48PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 974 | 167.97% |
UMC240621P00009000 | 2024-06-20 10:51AM EDT | 9.00 | 0.08 | 0.05 | 0.10 | -0.22 | -70.97% | 120 | 139 | 33.59% |