認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00002500 | 2024-03-11 9:38AM EDT | 2.50 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 0.00% |
| UNFI240621C00005000 | 2024-05-22 11:14AM EDT | 5.00 | 7.00 | 6.70 | 8.30 | 0.00 | - | 25 | 0 | 354.69% |
| UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 1.98 | 3.20 | 5.40 | 0.00 | - | 1 | 7 | 281.25% |
| UNFI240621C00009000 | 2024-05-31 12:35PM EDT | 9.00 | 3.13 | 2.95 | 4.00 | +0.78 | +33.19% | 1 | 31 | 152.93% |
| UNFI240621C00010000 | 2024-05-30 3:00PM EDT | 10.00 | 2.14 | 1.65 | 3.20 | 0.00 | - | 2 | 187 | 109.96% |
| UNFI240621C00011000 | 2024-05-31 3:10PM EDT | 11.00 | 1.60 | 1.50 | 1.65 | +0.20 | +14.29% | 10 | 608 | 90.04% |
| UNFI240621C00012500 | 2024-05-31 12:50PM EDT | 12.50 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 24 | 786 | 87.70% |
| UNFI240621C00014000 | 2024-05-29 2:05PM EDT | 14.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 33 | 85.55% |
| UNFI240621C00015000 | 2024-05-30 12:20PM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 2,310 | 86.33% |
| UNFI240621C00016000 | 2024-05-24 3:14PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,494 | 79.30% |
| UNFI240621C00017500 | 2024-05-29 3:37PM EDT | 17.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 386 | 165.82% |
| UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 1,939 | 113.28% |
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 204.49% |
| UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 226.37% |
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 244.53% |
| UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 329.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 145.31% |
| UNFI240621P00007500 | 2024-05-30 2:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 222 | 103.13% |
| UNFI240621P00009000 | 2024-05-30 10:38AM EDT | 9.00 | 0.16 | 0.10 | 0.45 | +0.01 | +6.67% | 2 | 3,024 | 124.61% |
| UNFI240621P00010000 | 2024-05-31 1:41PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 33 | 5,487 | 91.99% |
| UNFI240621P00011000 | 2024-05-31 3:31PM EDT | 11.00 | 0.55 | 0.50 | 0.55 | -0.03 | -5.17% | 11 | 2,692 | 86.13% |
| UNFI240621P00012500 | 2024-05-31 10:38AM EDT | 12.50 | 1.25 | 1.15 | 1.30 | -0.06 | -4.58% | 1 | 1,229 | 82.03% |
| UNFI240621P00014000 | 2024-05-29 3:38PM EDT | 14.00 | 2.20 | 2.05 | 2.40 | -0.65 | -22.81% | 1 | 22 | 72.66% |
| UNFI240621P00015000 | 2024-05-20 3:29PM EDT | 15.00 | 3.80 | 2.85 | 3.50 | 0.00 | - | 1 | 16 | 84.18% |
| UNFI240621P00017500 | 2024-03-27 12:15PM EDT | 17.50 | 5.80 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 394.73% |
| UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 20.00 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 480.47% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 25.00 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 30.00 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 35.00 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
