認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 6.00 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 117.97% |
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 7.50 | 4.40 | 4.70 | 6.10 | 0.00 | - | 2 | 2 | 99.51% |
| UNFI241115C00009000 | 2024-05-29 10:19AM EDT | 9.00 | 3.60 | 2.70 | 4.00 | 0.00 | - | 5 | 35 | 77.73% |
| UNFI241115C00010000 | 2024-05-13 10:03AM EDT | 10.00 | 1.98 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 67.38% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 11.00 | 1.95 | 2.40 | 2.70 | 0.00 | - | 17 | 17 | 64.94% |
| UNFI241115C00012500 | 2024-05-31 11:18AM EDT | 12.50 | 2.00 | 1.75 | 1.95 | +0.15 | +8.11% | 1 | 22 | 63.38% |
| UNFI241115C00014000 | 2024-05-28 12:15PM EDT | 14.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 62.40% |
| UNFI241115C00015000 | 2024-05-23 3:02PM EDT | 15.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 20 | 299 | 62.60% |
| UNFI241115C00016000 | 2024-03-28 12:25PM EDT | 16.00 | 0.82 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 40.92% |
| UNFI241115C00017500 | 2024-05-30 10:45AM EDT | 17.50 | 0.50 | 0.45 | 0.70 | 0.00 | - | 5 | 455 | 60.64% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 20.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 40 | 57.91% |
| UNFI241115C00022500 | 2024-05-17 12:54PM EDT | 22.50 | 0.09 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 58.01% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115P00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 114.84% |
| UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 6.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 104.40% |
| UNFI241115P00007500 | 2024-04-26 12:14PM EDT | 7.50 | 0.85 | 0.30 | 1.50 | 0.00 | - | 12 | 14 | 100.00% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 9.00 | 0.99 | 0.50 | 0.70 | 0.00 | - | 3 | 1 | 60.55% |
| UNFI241115P00010000 | 2024-05-17 3:22PM EDT | 10.00 | 1.06 | 0.75 | 1.00 | 0.00 | - | 1 | 4 | 57.42% |
| UNFI241115P00011000 | 2024-05-21 3:16PM EDT | 11.00 | 1.60 | 1.20 | 1.40 | 0.00 | - | - | 52 | 56.89% |
| UNFI241115P00014000 | 2024-04-03 12:16PM EDT | 14.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 105.18% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 17.50 | 8.20 | 5.60 | 6.20 | 0.00 | - | - | 0 | 53.81% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 20.00 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 155.96% |
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 22.50 | 12.34 | 12.10 | 13.70 | 0.00 | - | - | 0 | 145.36% |
