United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00014000 | 2024-06-25 1:08PM EDT | 14.00 | 5.25 | 2.50 | 7.25 | +0.15 | +2.94% | 3 | 10 | 1,282.42% |
| UNG240626C00016500 | 2024-06-21 3:03PM EDT | 16.50 | 2.48 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 220.31% |
| UNG240626C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 2.23 | 0.15 | 5.00 | 0.00 | - | 40 | 44 | 360.94% |
| UNG240626C00018000 | 2024-06-25 1:44PM EDT | 18.00 | 1.19 | 0.00 | 4.80 | -0.47 | -28.31% | 3 | 19 | 483.98% |
| UNG240626C00018500 | 2024-06-25 3:32PM EDT | 18.50 | 0.54 | 0.41 | 0.71 | -0.61 | -53.04% | 29 | 176 | 60.94% |
| UNG240626C00019000 | 2024-06-25 4:10PM EDT | 19.00 | 0.22 | 0.14 | 0.26 | -0.59 | -72.84% | 176 | 1,175 | 51.56% |
| UNG240626C00019500 | 2024-06-25 3:36PM EDT | 19.50 | 0.06 | 0.01 | 0.25 | -0.39 | -86.67% | 207 | 539 | 80.47% |
| UNG240626C00020000 | 2024-06-25 3:53PM EDT | 20.00 | 0.02 | 0.02 | 0.15 | -0.26 | -92.86% | 119 | 940 | 99.22% |
| UNG240626C00020500 | 2024-06-25 3:55PM EDT | 20.50 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 116 | 193 | 84.38% |
| UNG240626C00021000 | 2024-06-24 3:49PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 220 | 87.50% |
| UNG240626C00021500 | 2024-06-25 12:44PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 54 | 125 | 106.25% |
| UNG240626C00022000 | 2024-06-24 3:49PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 79 | 125.00% |
| UNG240626C00022500 | 2024-06-24 3:15PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 40 | 137.50% |
| UNG240626C00023000 | 2024-06-24 2:58PM EDT | 23.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 24 | 261.72% |
| UNG240626C00023500 | 2024-06-21 12:29PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 168.75% |
| UNG240626C00024000 | 2024-06-21 12:03PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 64 | 187.50% |
| UNG240626C00024500 | 2024-06-21 2:25PM EDT | 24.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 276 | 276 | 323.44% |
| UNG240626C00026000 | 2024-06-12 3:43PM EDT | 26.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 2 | 237.50% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00017000 | 2024-06-24 11:49AM EDT | 17.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 192.97% |
| UNG240626P00017500 | 2024-06-25 11:15AM EDT | 17.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 93 | 156.25% |
| UNG240626P00018000 | 2024-06-25 3:46PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 170 | 64.06% |
| UNG240626P00018500 | 2024-06-25 3:45PM EDT | 18.50 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 448 | 567 | 53.91% |
| UNG240626P00019000 | 2024-06-25 3:48PM EDT | 19.00 | 0.23 | 0.13 | 0.45 | +0.15 | +187.50% | 231 | 540 | 71.88% |
| UNG240626P00019500 | 2024-06-25 3:55PM EDT | 19.50 | 0.60 | 0.42 | 0.68 | +0.36 | +150.00% | 45 | 46 | 50.00% |
| UNG240626P00020000 | 2024-06-25 3:45PM EDT | 20.00 | 1.05 | 0.90 | 5.00 | +0.53 | +101.92% | 230 | 203 | 594.92% |
| UNG240626P00020500 | 2024-06-24 9:31AM EDT | 20.50 | 1.61 | 0.07 | 5.00 | 0.00 | - | 25 | 33 | 406.64% |
| UNG240626P00021000 | 2024-06-24 2:26PM EDT | 21.00 | 1.39 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 306.25% |
| UNG240626P00021500 | 2024-06-17 10:04AM EDT | 21.50 | 2.43 | 0.30 | 5.00 | 0.00 | - | 7 | 4 | 208.59% |
| UNG240626P00022000 | 2024-06-14 12:59PM EDT | 22.00 | 2.23 | 0.70 | 5.25 | 0.00 | - | - | 1 | 835.94% |
| UNG240626P00022500 | 2024-06-13 9:48AM EDT | 22.50 | 2.29 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 282.03% |
| UNG240626P00025000 | 2024-06-12 9:34AM EDT | 25.00 | 4.25 | 3.85 | 8.50 | 0.00 | - | - | 22 | 379.69% |
