United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 10 | 10 |
| 4.45 | 0.00 | - | 5 | 5 | 14.00 | 0.01 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | -0.01 | -50.00% | 12 | 18 |
| 3.27 | 0.00 | - | 19 | 20 | 15.50 | 0.02 | 0.00 | - | 7 | 21 |
| 1.51 | -0.43 | -22.16% | 45 | 42 | 16.00 | 0.07 | +0.03 | +75.00% | 155 | 82 |
| 1.09 | -1.51 | -58.08% | 49 | 43 | 16.50 | 0.15 | +0.08 | +114.29% | 246 | 124 |
| 0.75 | -0.50 | -40.00% | 112 | 86 | 17.00 | 0.29 | +0.14 | +93.33% | 109 | 229 |
| 0.44 | -0.34 | -43.59% | 172 | 95 | 17.50 | 0.53 | +0.23 | +76.67% | 81 | 463 |
| 0.26 | -0.29 | -52.73% | 342 | 209 | 18.00 | 0.84 | +0.31 | +58.49% | 2,067 | 546 |
| 0.14 | -0.19 | -57.58% | 454 | 567 | 18.50 | 1.22 | +0.39 | +46.99% | 28 | 183 |
| 0.09 | -0.10 | -52.63% | 91 | 558 | 19.00 | 1.62 | +0.41 | +33.88% | 36 | 195 |
| 0.06 | -0.05 | -45.45% | 371 | 464 | 19.50 | 2.12 | +0.73 | +52.52% | 45 | 62 |
| 0.03 | -0.03 | -50.00% | 66 | 281 | 20.00 | 2.60 | +1.37 | +111.38% | 45 | 30 |
| 0.03 | -0.01 | -25.00% | 54 | 155 | 20.50 | 1.76 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 11 | 228 | 21.00 | 3.05 | 0.00 | - | 20 | 85 |
| 0.03 | 0.00 | - | 5 | 126 | 21.50 | 2.72 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 4 | 335 | 22.00 | 2.97 | 0.00 | - | 10 | 9 |
| 0.03 | 0.00 | - | 2 | 64 | 22.50 | 2.66 | 0.00 | - | 138 | 0 |
| 0.07 | 0.00 | - | 22 | 43 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 139 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 36 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 50 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 22 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 25.50 | 6.70 | 0.00 | - | 1 | 0 |
