United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712C00015500 | 2024-05-31 12:44PM EDT | 15.50 | 2.56 | 1.40 | 6.00 | 0.00 | - | 3 | 3 | 84.77% |
| UNG240712C00016000 | 2024-06-24 11:42AM EDT | 16.00 | 3.35 | 0.90 | 5.50 | 0.00 | - | 10 | 19 | 75.00% |
| UNG240712C00016500 | 2024-06-20 12:00PM EDT | 16.50 | 2.98 | 2.47 | 2.83 | 0.00 | - | 10 | 11 | 59.77% |
| UNG240712C00017000 | 2024-06-25 10:45AM EDT | 17.00 | 2.38 | 2.04 | 2.40 | +0.15 | +6.73% | 6 | 39 | 57.81% |
| UNG240712C00017500 | 2024-06-25 9:31AM EDT | 17.50 | 1.98 | 1.66 | 1.99 | -0.09 | -4.35% | 3 | 16 | 56.64% |
| UNG240712C00018000 | 2024-06-25 10:40AM EDT | 18.00 | 1.60 | 1.31 | 1.63 | +0.14 | +9.59% | 1 | 28 | 55.86% |
| UNG240712C00018500 | 2024-06-24 2:12PM EDT | 18.50 | 1.49 | 1.01 | 1.31 | 0.00 | - | 1 | 28 | 55.47% |
| UNG240712C00019000 | 2024-06-25 4:01PM EDT | 19.00 | 0.87 | 0.75 | 0.95 | -0.43 | -33.08% | 3 | 82 | 52.34% |
| UNG240712C00019500 | 2024-06-25 12:55PM EDT | 19.50 | 0.82 | 0.55 | 0.82 | -0.27 | -24.77% | 5 | 18 | 55.47% |
| UNG240712C00020000 | 2024-06-25 12:32PM EDT | 20.00 | 0.61 | 0.40 | 0.64 | -0.20 | -24.69% | 5 | 120 | 56.06% |
| UNG240712C00020500 | 2024-06-25 2:58PM EDT | 20.50 | 0.37 | 0.28 | 0.50 | -0.28 | -43.08% | 1 | 507 | 56.64% |
| UNG240712C00021000 | 2024-06-25 2:24PM EDT | 21.00 | 0.32 | 0.20 | 0.39 | -0.20 | -38.46% | 56 | 179 | 57.81% |
| UNG240712C00021500 | 2024-06-24 2:24PM EDT | 21.50 | 0.36 | 0.13 | 0.22 | 0.00 | - | 21 | 27 | 54.30% |
| UNG240712C00022000 | 2024-06-25 11:45AM EDT | 22.00 | 0.21 | 0.08 | 0.25 | -0.12 | -36.36% | 5 | 100 | 59.57% |
| UNG240712C00022500 | 2024-06-25 2:26PM EDT | 22.50 | 0.13 | 0.06 | 0.25 | -0.09 | -40.91% | 4 | 41 | 64.45% |
| UNG240712C00023000 | 2024-06-25 10:57AM EDT | 23.00 | 0.12 | 0.04 | 0.25 | -0.05 | -29.41% | 73 | 138 | 68.95% |
| UNG240712C00023500 | 2024-06-24 2:27PM EDT | 23.50 | 0.13 | 0.02 | 0.25 | 0.00 | - | 12 | 24 | 73.05% |
| UNG240712C00024000 | 2024-06-25 10:01AM EDT | 24.00 | 0.07 | 0.01 | 0.25 | -0.03 | -30.00% | 200 | 170 | 77.34% |
| UNG240712C00025000 | 2024-06-21 2:43PM EDT | 25.00 | 0.06 | 0.03 | 0.25 | 0.00 | - | 5 | 59 | 88.67% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00014000 | 2024-06-12 1:15PM EDT | 14.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 100.00% |
| UNG240712P00014500 | 2024-06-12 1:13PM EDT | 14.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 90.63% |
| UNG240712P00015000 | 2024-06-06 11:54AM EDT | 15.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 81.64% |
| UNG240712P00015500 | 2024-06-05 10:30AM EDT | 15.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 73.05% |
| UNG240712P00016000 | 2024-06-25 2:14PM EDT | 16.00 | 0.13 | 0.01 | 0.25 | +0.07 | +116.67% | 5 | 110 | 64.84% |
| UNG240712P00016500 | 2024-06-21 10:14AM EDT | 16.50 | 0.13 | 0.04 | 0.12 | 0.00 | - | 1 | 22 | 54.69% |
| UNG240712P00017000 | 2024-06-25 3:22PM EDT | 17.00 | 0.18 | 0.09 | 0.19 | -0.05 | -21.74% | 3 | 43 | 53.91% |
| UNG240712P00017500 | 2024-06-25 3:32PM EDT | 17.50 | 0.29 | 0.19 | 0.30 | +0.04 | +16.00% | 16 | 31 | 53.71% |
| UNG240712P00018000 | 2024-06-25 2:52PM EDT | 18.00 | 0.39 | 0.01 | 0.95 | +0.07 | +21.87% | 416 | 66 | 55.86% |
| UNG240712P00018500 | 2024-06-25 11:37AM EDT | 18.50 | 0.49 | 0.50 | 0.75 | -0.04 | -7.55% | 1 | 32 | 52.54% |
| UNG240712P00019000 | 2024-06-18 1:35PM EDT | 19.00 | 0.73 | 0.73 | 0.99 | 0.00 | - | 40 | 3 | 52.34% |
| UNG240712P00019500 | 2024-06-25 12:19PM EDT | 19.50 | 0.90 | 1.01 | 1.29 | -0.26 | -22.41% | 4 | 96 | 52.64% |
| UNG240712P00020000 | 2024-06-20 1:26PM EDT | 20.00 | 1.61 | 1.33 | 1.65 | 0.00 | - | 2 | 153 | 53.42% |
| UNG240712P00020500 | 2024-06-24 3:44PM EDT | 20.50 | 1.43 | 1.69 | 2.01 | 0.00 | - | 5 | 19 | 53.03% |
| UNG240712P00021000 | 2024-06-18 3:16PM EDT | 21.00 | 1.78 | 2.09 | 2.42 | 0.00 | - | 2 | 16 | 53.61% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 21.50 | 1.57 | 2.51 | 2.85 | 0.00 | - | - | 2 | 53.71% |
| UNG240712P00022000 | 2024-06-18 3:12PM EDT | 22.00 | 2.50 | 2.95 | 3.30 | 0.00 | - | 3 | 7 | 53.71% |
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 23.50 | 3.95 | 2.25 | 6.90 | 0.00 | - | 10 | 10 | 61.72% |
| UNG240712P00025000 | 2024-06-24 3:12PM EDT | 25.00 | 5.41 | 3.70 | 8.30 | 0.00 | - | 5 | 4 | 252.64% |
