United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 15.00 | 0.07 | +0.04 | +133.33% | 3 | 12 |
| 2.56 | 0.00 | - | 3 | 3 | 15.50 | 0.14 | +0.07 | +100.00% | 5 | 10 |
| 1.60 | -1.75 | -52.24% | 23 | 19 | 16.00 | 0.21 | +0.09 | +75.00% | 203 | 352 |
| 2.32 | 0.00 | - | 2 | 13 | 16.50 | 0.34 | +0.13 | +61.90% | 12 | 53 |
| 0.99 | -0.34 | -25.56% | 38 | 49 | 17.00 | 0.51 | +0.18 | +54.55% | 64 | 120 |
| 0.67 | -0.31 | -31.63% | 62 | 24 | 17.50 | 0.74 | +0.26 | +54.17% | 63 | 52 |
| 0.49 | -0.24 | -32.88% | 73 | 75 | 18.00 | 1.05 | +0.31 | +41.89% | 57 | 457 |
| 0.33 | -0.19 | -36.54% | 76 | 43 | 18.50 | 1.36 | +0.54 | +65.85% | 3 | 92 |
| 0.23 | -0.15 | -39.47% | 40 | 108 | 19.00 | 1.81 | +1.08 | +147.95% | 18 | 3 |
| 0.17 | -0.08 | -32.00% | 25 | 84 | 19.50 | 2.02 | +0.59 | +41.26% | 1 | 99 |
| 0.13 | -0.05 | -27.78% | 13 | 129 | 20.00 | 1.95 | 0.00 | - | 2 | 154 |
| 0.13 | 0.00 | - | 14 | 525 | 20.50 | 1.43 | 0.00 | - | 5 | 19 |
| 0.10 | 0.00 | - | 42 | 175 | 21.00 | 1.78 | 0.00 | - | 2 | 16 |
| 0.36 | 0.00 | - | 21 | 27 | 21.50 | 1.57 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 2 | 97 | 22.00 | 2.50 | 0.00 | - | 3 | 7 |
| 0.06 | -0.01 | -14.29% | 1 | 45 | 22.50 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 3 | 79 | 23.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 24 | 23.50 | 3.95 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 370 | 24.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 59 | 25.00 | 5.41 | 0.00 | - | 5 | 0 |
