United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726C00014500 | 2024-06-20 10:53AM EDT | 14.50 | 4.95 | 2.40 | 7.00 | 0.00 | - | - | 1 | 77.34% |
| UNG240726C00015000 | 2024-06-10 10:58AM EDT | 15.00 | 6.04 | 1.90 | 6.50 | 0.00 | - | - | 1 | 69.92% |
| UNG240726C00015500 | 2024-06-21 2:36PM EDT | 15.50 | 3.68 | 1.30 | 6.00 | 0.00 | - | 3 | 3 | 57.81% |
| UNG240726C00016000 | 2024-06-21 9:41AM EDT | 16.00 | 3.45 | 3.00 | 3.45 | 0.00 | - | 4 | 3 | 57.62% |
| UNG240726C00016500 | 2024-06-14 11:06AM EDT | 16.50 | 3.95 | 2.62 | 3.05 | 0.00 | - | - | 15 | 58.40% |
| UNG240726C00017000 | 2024-06-25 2:14PM EDT | 17.00 | 2.57 | 2.24 | 2.63 | +0.19 | +7.98% | 1 | 9 | 56.64% |
| UNG240726C00017500 | 2024-06-20 2:09PM EDT | 17.50 | 2.28 | 1.87 | 2.27 | 0.00 | - | 24 | 30 | 55.66% |
| UNG240726C00018000 | 2024-06-21 12:43PM EDT | 18.00 | 1.82 | 1.55 | 1.92 | 0.00 | - | 1 | 4 | 54.69% |
| UNG240726C00018500 | 2024-06-24 10:43AM EDT | 18.50 | 1.60 | 1.28 | 1.64 | 0.00 | - | 2 | 30 | 55.08% |
| UNG240726C00019000 | 2024-06-25 3:14PM EDT | 19.00 | 1.19 | 1.03 | 1.38 | -0.25 | -17.36% | 3 | 32 | 54.88% |
| UNG240726C00019500 | 2024-06-25 3:44PM EDT | 19.50 | 0.96 | 0.83 | 1.16 | -0.39 | -28.89% | 162 | 44 | 55.18% |
| UNG240726C00020000 | 2024-06-21 4:01PM EDT | 20.00 | 0.91 | 0.66 | 0.97 | 0.00 | - | 5 | 140 | 55.47% |
| UNG240726C00020500 | 2024-06-24 2:23PM EDT | 20.50 | 0.90 | 0.51 | 0.80 | 0.00 | - | 11 | 37 | 55.37% |
| UNG240726C00021000 | 2024-06-25 9:42AM EDT | 21.00 | 0.57 | 0.40 | 0.68 | -0.07 | -10.94% | 1 | 146 | 56.25% |
| UNG240726C00021500 | 2024-06-25 3:44PM EDT | 21.50 | 0.42 | 0.41 | 0.57 | -0.19 | -31.15% | 10 | 27 | 59.67% |
| UNG240726C00022000 | 2024-06-24 3:55PM EDT | 22.00 | 0.60 | 0.24 | 0.50 | 0.00 | - | 43 | 53 | 58.30% |
| UNG240726C00022500 | 2024-06-24 10:29AM EDT | 22.50 | 0.36 | 0.18 | 0.41 | 0.00 | - | 1 | 2 | 58.40% |
| UNG240726C00023000 | 2024-06-25 11:09AM EDT | 23.00 | 0.26 | 0.17 | 0.35 | -0.14 | -35.00% | 94 | 68 | 60.55% |
| UNG240726C00024000 | 2024-06-24 12:46PM EDT | 24.00 | 0.23 | 0.10 | 0.27 | 0.00 | - | 6 | 28 | 62.70% |
| UNG240726C00025000 | 2024-06-25 12:10PM EDT | 25.00 | 0.15 | 0.03 | 0.25 | 0.00 | - | 5 | 81 | 65.63% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726P00015000 | 2024-06-21 2:25PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 60.55% |
| UNG240726P00016000 | 2024-06-25 1:58PM EDT | 16.00 | 0.15 | 0.07 | 0.29 | 0.00 | - | 5 | 40 | 52.93% |
| UNG240726P00016500 | 2024-06-25 10:35AM EDT | 16.50 | 0.23 | 0.14 | 0.39 | -0.05 | -17.86% | 24 | 8 | 52.73% |
| UNG240726P00017000 | 2024-06-20 2:05PM EDT | 17.00 | 0.47 | 0.24 | 0.50 | 0.00 | - | 19 | 41 | 52.05% |
| UNG240726P00017500 | 2024-06-24 2:16PM EDT | 17.50 | 0.44 | 0.39 | 0.65 | +0.05 | +12.82% | 2 | 48 | 52.34% |
| UNG240726P00018000 | 2024-06-25 3:32PM EDT | 18.00 | 0.70 | 0.56 | 0.84 | +0.19 | +37.25% | 1 | 30 | 52.44% |
| UNG240726P00018500 | 2024-06-25 9:50AM EDT | 18.50 | 0.81 | 0.76 | 1.06 | +0.12 | +17.39% | 3 | 76 | 52.25% |
| UNG240726P00019000 | 2024-06-25 1:25PM EDT | 19.00 | 1.01 | 0.99 | 1.32 | -0.24 | -19.20% | 1 | 82 | 52.15% |
| UNG240726P00019500 | 2024-06-21 1:10PM EDT | 19.50 | 1.55 | 1.27 | 1.61 | 0.00 | - | 3 | 14 | 52.25% |
| UNG240726P00020000 | 2024-06-24 11:11AM EDT | 20.00 | 1.57 | 1.58 | 1.94 | 0.00 | - | 2 | 13 | 52.44% |
| UNG240726P00020500 | 2024-06-24 2:23PM EDT | 20.50 | 1.76 | 1.92 | 2.30 | 0.00 | - | 10 | 15 | 52.73% |
| UNG240726P00021000 | 2024-06-14 12:52PM EDT | 21.00 | 2.16 | 2.29 | 2.67 | 0.00 | - | 21 | 59 | 52.64% |
| UNG240726P00021500 | 2024-06-21 9:30AM EDT | 21.50 | 2.90 | 2.69 | 3.10 | 0.00 | - | 10 | 7 | 53.71% |
| UNG240726P00022000 | 2024-06-21 11:50AM EDT | 22.00 | 3.23 | 3.10 | 3.50 | 0.00 | - | 5 | 0 | 53.22% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 23.50 | 4.50 | 4.40 | 4.85 | 0.00 | - | 2 | 0 | 51.95% |
| UNG240726P00024000 | 2024-06-11 2:03PM EDT | 24.00 | 3.76 | 4.90 | 5.30 | 0.00 | - | - | 10 | 52.73% |
