United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 6.04 | 0.00 | - | - | 1 | 15.00 | 0.20 | +0.07 | +53.85% | 12 | 23 |
| 3.68 | 0.00 | - | 3 | 3 | 15.50 | - | - | - | - | - |
| 2.78 | 0.00 | - | 8 | 9 | 16.00 | 0.42 | +0.12 | +40.00% | 7 | 63 |
| 3.95 | 0.00 | - | - | 15 | 16.50 | 0.51 | +0.19 | +59.38% | 4 | 25 |
| 1.26 | -0.44 | -25.88% | 9 | 15 | 17.00 | 0.80 | +0.22 | +37.93% | 22 | 46 |
| 1.10 | -0.25 | -18.52% | 9 | 30 | 17.50 | 1.06 | +0.37 | +53.62% | 16 | 51 |
| 0.82 | -0.19 | -18.81% | 33 | 69 | 18.00 | 1.33 | +0.38 | +40.00% | 21 | 26 |
| 0.62 | -0.29 | -31.87% | 3 | 32 | 18.50 | 1.54 | +0.49 | +46.67% | 25 | 96 |
| 0.47 | -0.19 | -28.79% | 6 | 55 | 19.00 | 1.98 | +0.54 | +37.50% | 11 | 86 |
| 0.50 | 0.00 | - | 3 | 182 | 19.50 | 1.55 | 0.00 | - | 2 | 16 |
| 0.29 | -0.09 | -23.68% | 15 | 126 | 20.00 | 2.82 | +1.25 | +79.62% | 1 | 13 |
| 0.49 | 0.00 | - | 13 | 47 | 20.50 | 2.51 | 0.00 | - | 1 | 15 |
| 0.19 | -0.06 | -24.00% | 1 | 155 | 21.00 | 3.07 | 0.00 | - | 20 | 55 |
| 0.17 | -0.09 | -34.62% | 10 | 23 | 21.50 | 2.90 | 0.00 | - | 10 | 7 |
| 0.11 | -0.03 | -21.43% | 4 | 55 | 22.00 | 3.23 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 95 | 119 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 4.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 28 | 24.00 | 5.87 | 0.00 | - | 10 | 10 |
| 0.06 | -0.05 | -45.45% | 1 | 79 | 25.00 | - | - | - | - | - |
