United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802C00014000 | 2024-06-18 12:57PM EDT | 14.00 | 5.85 | 2.80 | 7.50 | 0.00 | - | - | 1 | 71.09% |
| UNG240802C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.45 | 1.80 | 6.50 | 0.00 | - | - | 1 | 58.40% |
| UNG240802C00016000 | 2024-06-21 2:07PM EDT | 16.00 | 3.20 | 3.10 | 3.55 | 0.00 | - | 6 | 11 | 59.18% |
| UNG240802C00016500 | 2024-06-18 9:31AM EDT | 16.50 | 3.30 | 2.67 | 3.15 | 0.00 | - | - | 3 | 57.23% |
| UNG240802C00018000 | 2024-06-25 9:31AM EDT | 18.00 | 1.99 | 1.66 | 2.07 | -0.86 | -30.18% | 1 | 37 | 55.18% |
| UNG240802C00018500 | 2024-06-18 10:36AM EDT | 18.50 | 2.20 | 1.38 | 1.78 | 0.00 | - | - | 14 | 54.79% |
| UNG240802C00019000 | 2024-06-25 9:57AM EDT | 19.00 | 1.40 | 1.15 | 1.53 | -0.42 | -23.08% | 3 | 40 | 55.08% |
| UNG240802C00019500 | 2024-06-25 3:32PM EDT | 19.50 | 1.10 | 0.88 | 1.31 | -0.45 | -29.03% | 24 | 131 | 53.91% |
| UNG240802C00020000 | 2024-06-25 2:24PM EDT | 20.00 | 1.00 | 0.76 | 1.10 | -0.30 | -23.08% | 3 | 214 | 54.93% |
| UNG240802C00020500 | 2024-06-24 3:55PM EDT | 20.50 | 1.13 | 0.62 | 0.92 | 0.00 | - | 32 | 33 | 55.08% |
| UNG240802C00021000 | 2024-06-21 12:44PM EDT | 21.00 | 0.73 | 0.50 | 0.83 | 0.00 | - | 15 | 22 | 56.64% |
| UNG240802C00021500 | 2024-06-21 10:41AM EDT | 21.50 | 0.65 | 0.40 | 0.69 | 0.00 | - | 1 | 1 | 56.64% |
| UNG240802C00022000 | 2024-06-24 11:04AM EDT | 22.00 | 0.53 | 0.32 | 0.51 | 0.00 | - | 3 | 7 | 55.08% |
| UNG240802C00022500 | 2024-06-24 2:15PM EDT | 22.50 | 0.51 | 0.29 | 0.54 | 0.00 | - | 1 | 14 | 59.77% |
| UNG240802C00023000 | 2024-06-24 10:39AM EDT | 23.00 | 0.39 | 0.17 | 0.47 | 0.00 | - | 2 | 9 | 58.59% |
| UNG240802C00023500 | 2024-06-25 10:38AM EDT | 23.50 | 0.28 | 0.15 | 0.41 | -0.05 | -15.15% | 5 | 6 | 60.06% |
| UNG240802C00024000 | 2024-06-24 2:07PM EDT | 24.00 | 0.26 | 0.09 | 0.24 | 0.00 | - | 2 | 4 | 55.08% |
| UNG240802C00024500 | 2024-06-17 12:54PM EDT | 24.50 | 0.30 | 0.07 | 0.32 | 0.00 | - | - | 2 | 60.94% |
| UNG240802C00025000 | 2024-06-24 10:39AM EDT | 25.00 | 0.20 | 0.06 | 0.28 | 0.00 | - | 2 | 13 | 62.11% |
| UNG240802C00025500 | 2024-06-21 10:33AM EDT | 25.50 | 0.20 | 0.04 | 0.27 | 0.00 | - | 12 | 19 | 63.87% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802P00015000 | 2024-06-24 11:23AM EDT | 15.00 | 0.09 | 0.02 | 0.20 | 0.00 | - | 1 | 5 | 52.93% |
| UNG240802P00015500 | 2024-06-24 11:22AM EDT | 15.50 | 0.13 | 0.05 | 0.29 | 0.00 | - | 1 | 51 | 53.13% |
| UNG240802P00016000 | 2024-06-25 12:41PM EDT | 16.00 | 0.16 | 0.15 | 0.26 | -0.04 | -20.00% | 2 | 7 | 53.91% |
| UNG240802P00016500 | 2024-06-25 2:24PM EDT | 16.50 | 0.29 | 0.19 | 0.47 | -0.08 | -21.62% | 7 | 28 | 51.76% |
| UNG240802P00017000 | 2024-06-25 2:59PM EDT | 17.00 | 0.43 | 0.32 | 0.62 | -0.14 | -24.56% | 2 | 52 | 52.54% |
| UNG240802P00017500 | 2024-06-17 11:22AM EDT | 17.50 | 0.81 | 0.45 | 0.63 | 0.00 | - | 50 | 51 | 52.64% |
| UNG240802P00018000 | 2024-06-25 2:24PM EDT | 18.00 | 0.70 | 0.65 | 0.96 | +0.02 | +2.94% | 11 | 6 | 52.05% |
| UNG240802P00018500 | 2024-06-17 9:53AM EDT | 18.50 | 1.15 | 0.86 | 1.19 | 0.00 | - | - | 25 | 52.05% |
| UNG240802P00019000 | 2024-06-24 3:10PM EDT | 19.00 | 1.01 | 1.10 | 1.45 | 0.00 | - | 6 | 25 | 52.00% |
| UNG240802P00019500 | 2024-06-25 9:51AM EDT | 19.50 | 1.45 | 1.37 | 1.74 | +0.15 | +11.54% | 3 | 107 | 51.86% |
| UNG240802P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 1.53 | 1.68 | 2.07 | 0.00 | - | 5 | 72 | 52.25% |
| UNG240802P00020500 | 2024-06-20 10:50AM EDT | 20.50 | 2.09 | 2.02 | 2.42 | 0.00 | - | 4 | 3 | 52.44% |
| UNG240802P00021000 | 2024-06-20 12:33PM EDT | 21.00 | 2.61 | 2.38 | 2.79 | 0.00 | - | - | 1 | 52.54% |
| UNG240802P00021500 | 2024-06-18 10:03AM EDT | 21.50 | 2.67 | 2.77 | 3.20 | 0.00 | - | 1 | 1 | 53.22% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 25.00 | 5.98 | 3.80 | 8.50 | 0.00 | - | 25 | 25 | 59.38% |
