United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:19.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.59 | -72.84% | 176 | 1,175 | 2024-06-26 | 0.23 | +0.15 | +187.50% | 231 | 540 |
| 0.40 | -0.47 | -54.02% | 157 | 276 | 2024-06-28 | 0.44 | +0.22 | +100.00% | 171 | 270 |
| 0.65 | -0.25 | -27.78% | 11 | 28 | 2024-07-03 | - | - | - | - | - |
| 0.68 | -0.44 | -39.29% | 40 | 230 | 2024-07-05 | 0.65 | +0.21 | +47.73% | 16 | 150 |
| 0.87 | -0.43 | -33.08% | 3 | 82 | 2024-07-12 | 0.73 | 0.00 | - | 40 | 3 |
| 1.06 | -0.44 | -29.33% | 130 | 1,626 | 2024-07-19 | 1.02 | +0.27 | +36.00% | 265 | 3,514 |
| 1.19 | -0.25 | -17.36% | 3 | 32 | 2024-07-26 | 1.01 | -0.24 | -19.20% | 1 | 82 |
| 1.40 | -0.42 | -23.08% | 3 | 40 | 2024-08-02 | 1.01 | 0.00 | - | 6 | 25 |
| 1.59 | -0.51 | -24.29% | 12 | 217 | 2024-08-16 | 1.32 | +0.05 | +3.94% | 21 | 73 |
| 2.70 | -0.38 | -12.34% | 10 | 475 | 2024-10-18 | 2.12 | 0.00 | - | 15 | 1,143 |
| 3.90 | -0.50 | -11.36% | 3 | 247 | 2025-01-17 | 3.40 | -0.14 | -3.95% | 1 | 264 |
| 5.08 | 0.00 | - | - | 2 | 2025-06-20 | 4.39 | 0.00 | - | - | 7 |
| 7.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 31 |
