收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 1 | 220 | 2024-06-26 | 1.39 | 0.00 | - | 1 | 3 |
0.05 | -0.09 | -64.29% | 114 | 892 | 2024-06-28 | 1.72 | +0.28 | +19.44% | 1 | 2,123 |
0.16 | -0.03 | -15.79% | 166 | 40 | 2024-07-03 | - | - | - | - | - |
0.13 | -0.19 | -59.38% | 59 | 244 | 2024-07-05 | 1.98 | +0.36 | +22.22% | 5 | 130 |
0.32 | -0.20 | -38.46% | 56 | 179 | 2024-07-12 | 1.78 | 0.00 | - | 2 | 16 |
0.41 | -0.29 | -41.43% | 106 | 890 | 2024-07-19 | 2.40 | +0.46 | +23.71% | 150 | 607 |
0.57 | -0.07 | -10.94% | 1 | 146 | 2024-07-26 | 2.16 | 0.00 | - | 21 | 59 |
0.73 | 0.00 | - | 15 | 22 | 2024-08-02 | 2.61 | 0.00 | - | - | 1 |
0.87 | -0.34 | -28.10% | 11 | 38 | 2024-08-16 | - | - | - | - | - |
1.90 | -0.29 | -13.24% | 2 | 382 | 2024-10-18 | 3.29 | 0.00 | - | 40 | 109 |
3.42 | -0.08 | -2.29% | 22 | 461 | 2025-01-17 | 4.70 | +0.60 | +14.63% | 2 | 30 |
5.70 | 0.00 | - | 15 | 81 | 2026-01-16 | 6.45 | 0.00 | - | - | 2 |