收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 79 | 2024-06-26 | 2.23 | 0.00 | - | - | 1 |
0.02 | -0.02 | -50.00% | 4 | 386 | 2024-06-28 | 2.43 | 0.00 | - | 18 | 2,081 |
0.07 | -0.06 | -46.15% | 1 | 15 | 2024-07-03 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 7 | 339 | 2024-07-05 | 2.97 | +0.41 | +16.02% | 10 | 15 |
0.21 | -0.12 | -36.36% | 5 | 100 | 2024-07-12 | 2.50 | 0.00 | - | 3 | 7 |
0.25 | -0.25 | -50.00% | 70 | 1,661 | 2024-07-19 | 2.69 | 0.00 | - | 42 | 362 |
0.60 | 0.00 | - | 43 | 53 | 2024-07-26 | 3.23 | 0.00 | - | 5 | 0 |
0.53 | 0.00 | - | 3 | 7 | 2024-08-02 | - | - | - | - | - |
0.69 | -0.25 | -26.60% | 2 | 28 | 2024-08-16 | 3.12 | 0.00 | - | 8 | 8 |
1.60 | -0.10 | -5.88% | 4 | 967 | 2024-10-18 | 3.95 | 0.00 | - | 3 | 68 |
3.00 | +0.45 | +17.65% | 7 | 876 | 2025-01-17 | 4.99 | 0.00 | - | 10 | 65 |
3.90 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
4.99 | 0.00 | - | 4 | 94 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 8 |