收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 280.00 | 1.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 40 |
- | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 370.00 | 0.50 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 380.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 11 | 15 |
- | - | - | - | - | 395.00 | 0.14 | 0.00 | - | - | 4 |
- | - | - | - | - | 400.00 | 0.18 | 0.00 | - | 10 | 11 |
76.00 | +13.51 | +21.62% | 3 | 14 | 420.00 | 0.15 | 0.00 | - | 7 | 22 |
- | - | - | - | - | 425.00 | 0.02 | -0.33 | -94.29% | 1 | 1 |
- | - | - | - | - | 430.00 | 0.03 | -0.15 | -83.33% | 8 | 187 |
- | - | - | - | - | 440.00 | 0.14 | -0.06 | -30.00% | 1 | 25 |
- | - | - | - | - | 445.00 | 0.20 | 0.00 | - | 2 | 16 |
43.40 | +9.40 | +27.65% | 5 | 5 | 450.00 | 0.15 | -0.20 | -57.14% | 41 | 30 |
28.55 | 0.00 | - | 21 | 21 | 455.00 | 0.20 | -0.32 | -61.54% | 5 | 33 |
- | - | - | - | - | 460.00 | 0.10 | -0.50 | -83.33% | 92 | 123 |
19.91 | 0.00 | - | 9 | 7 | 465.00 | 0.22 | -0.86 | -79.63% | 47 | 91 |
- | - | - | - | - | 467.50 | 0.42 | -1.04 | -71.23% | 1 | 4 |
15.20 | 0.00 | - | 16 | 12 | 470.00 | 0.38 | -1.19 | -75.80% | 114 | 163 |
- | - | - | - | - | 472.50 | 0.66 | -1.94 | -74.62% | 1 | 1 |
22.64 | +10.99 | +94.33% | 6 | 23 | 475.00 | 0.55 | -2.50 | -81.97% | 51 | 161 |
19.93 | +11.28 | +130.40% | 2 | 25 | 477.50 | 1.00 | -2.95 | -74.68% | 7 | 22 |
18.75 | +11.65 | +164.08% | 12 | 66 | 480.00 | 0.77 | -4.23 | -84.60% | 276 | 465 |
11.58 | +4.73 | +69.05% | 17 | 30 | 482.50 | 1.44 | -4.81 | -76.96% | 16 | 12 |
13.25 | +8.34 | +169.86% | 72 | 138 | 485.00 | 1.60 | -5.90 | -78.67% | 92 | 155 |
11.72 | +7.12 | +154.78% | 29 | 5 | 487.50 | 2.42 | -6.36 | -72.44% | 29 | 2 |
10.73 | +7.68 | +251.80% | 165 | 241 | 490.00 | 2.35 | -7.91 | -77.10% | 109 | 99 |
8.42 | +5.85 | +227.63% | 136 | 3 | 492.50 | 3.35 | -8.84 | -72.52% | 71 | 3 |
6.80 | +5.12 | +304.76% | 334 | 102 | 495.00 | 4.30 | -10.80 | -71.52% | 90 | 90 |
4.40 | +3.30 | +300.00% | 847 | 149 | 500.00 | 6.89 | -13.36 | -65.98% | 21 | 116 |
3.28 | +2.43 | +285.88% | 286 | 32 | 502.50 | 8.20 | -9.60 | -53.93% | 3 | 68 |
2.38 | +1.77 | +290.16% | 373 | 451 | 505.00 | 9.62 | -14.85 | -60.69% | 3 | 117 |
2.11 | +1.30 | +160.49% | 133 | 26 | 507.50 | 20.55 | 0.00 | - | 1 | 11 |
1.31 | +0.82 | +167.35% | 285 | 142 | 510.00 | 17.88 | -7.58 | -29.77% | 23 | 46 |
1.12 | +0.66 | +143.48% | 31 | 26 | 512.50 | 29.25 | 0.00 | - | 16 | 4 |
0.79 | +0.45 | +132.35% | 100 | 67 | 515.00 | 31.62 | 0.00 | - | 2 | 6 |
0.70 | +0.40 | +133.33% | 34 | 23 | 517.50 | 34.05 | 0.00 | - | 1 | 4 |
0.40 | +0.15 | +60.00% | 35 | 146 | 520.00 | 23.60 | -15.90 | -40.25% | 1 | 80 |
0.28 | -0.07 | -20.00% | 8 | 28 | 522.50 | 11.35 | 0.00 | - | 2 | 0 |
0.34 | +0.04 | +13.33% | 19 | 284 | 525.00 | 41.00 | 0.00 | - | 38 | 0 |
0.29 | -0.54 | -65.06% | 6 | 5 | 527.50 | 40.10 | 0.00 | - | - | 0 |
0.34 | +0.14 | +70.00% | 42 | 119 | 530.00 | 37.25 | -10.96 | -22.73% | 1 | 0 |
0.21 | -0.45 | -68.18% | 1 | 5 | 532.50 | - | - | - | - | - |
0.16 | -0.08 | -33.33% | 85 | 117 | 535.00 | 54.25 | 0.00 | - | 2 | 0 |
0.10 | -0.10 | -50.00% | 14 | 1,068 | 540.00 | 57.15 | 0.00 | - | 6 | 0 |
0.10 | -0.25 | -71.43% | 1 | 33 | 545.00 | - | - | - | - | - |
0.15 | -0.06 | -28.57% | 10 | 266 | 550.00 | - | - | - | - | - |
0.10 | -0.18 | -64.29% | 1 | 43 | 555.00 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 1 | 24 | 560.00 | 36.61 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
0.26 | +0.20 | +333.33% | 1 | 52 | 585.00 | - | - | - | - | - |
0.13 | -0.58 | -81.69% | 1 | 3 | 600.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 660.00 | 136.45 | 0.00 | - | - | 0 |