認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614C00460000 | 2024-05-15 3:38PM EDT | 460.00 | 59.18 | 45.70 | 53.90 | 0.00 | - | - | 2 | 47.29% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 465.00 | 31.65 | 43.15 | 49.00 | 0.00 | - | - | 1 | 44.31% |
| UNH240614C00470000 | 2024-05-24 10:39AM EDT | 470.00 | 47.36 | 36.00 | 44.15 | -6.34 | -11.81% | 1 | 3 | 41.42% |
| UNH240614C00475000 | 2024-05-15 11:08AM EDT | 475.00 | 50.00 | 32.85 | 39.35 | 0.00 | - | 1 | 2 | 38.59% |
| UNH240614C00480000 | 2024-05-24 3:15PM EDT | 480.00 | 32.88 | 28.65 | 32.95 | -9.28 | -22.01% | 2 | 1 | 31.29% |
| UNH240614C00485000 | 2024-05-22 1:36PM EDT | 485.00 | 41.30 | 25.55 | 30.25 | 0.00 | - | 1 | 5 | 33.85% |
| UNH240614C00490000 | 2024-05-24 10:38AM EDT | 490.00 | 27.21 | 21.40 | 22.40 | -8.66 | -24.14% | 1 | 10 | 23.06% |
| UNH240614C00495000 | 2024-05-16 3:18PM EDT | 495.00 | 32.40 | 17.45 | 19.75 | 0.00 | - | 2 | 6 | 25.08% |
| UNH240614C00500000 | 2024-05-24 3:47PM EDT | 500.00 | 14.02 | 13.90 | 18.00 | -8.03 | -36.42% | 2 | 9 | 28.04% |
| UNH240614C00505000 | 2024-05-24 3:57PM EDT | 505.00 | 11.00 | 10.70 | 14.55 | -6.23 | -36.16% | 2 | 32 | 26.62% |
| UNH240614C00510000 | 2024-05-24 3:21PM EDT | 510.00 | 8.40 | 8.05 | 9.50 | -4.83 | -36.51% | 32 | 21 | 21.33% |
| UNH240614C00515000 | 2024-05-24 2:53PM EDT | 515.00 | 7.40 | 5.80 | 7.55 | -3.03 | -29.05% | 20 | 57 | 21.69% |
| UNH240614C00520000 | 2024-05-24 3:01PM EDT | 520.00 | 4.81 | 3.95 | 5.75 | -3.50 | -42.12% | 11 | 61 | 21.62% |
| UNH240614C00525000 | 2024-05-24 3:41PM EDT | 525.00 | 3.00 | 2.87 | 3.70 | -2.65 | -46.90% | 7 | 71 | 20.08% |
| UNH240614C00530000 | 2024-05-24 3:38PM EDT | 530.00 | 2.30 | 1.90 | 2.35 | -1.85 | -44.58% | 9 | 43 | 19.22% |
| UNH240614C00535000 | 2024-05-24 2:18PM EDT | 535.00 | 1.91 | 1.40 | 1.72 | -1.05 | -35.47% | 2 | 908 | 19.67% |
| UNH240614C00540000 | 2024-05-24 3:21PM EDT | 540.00 | 1.18 | 1.00 | 1.50 | -1.04 | -46.85% | 7 | 46 | 21.16% |
| UNH240614C00545000 | 2024-05-24 3:00PM EDT | 545.00 | 0.94 | 0.70 | 1.01 | -1.62 | -63.28% | 1 | 20 | 21.07% |
| UNH240614C00550000 | 2024-05-24 12:49PM EDT | 550.00 | 0.88 | 0.53 | 0.79 | -0.37 | -29.60% | 1 | 23 | 21.81% |
| UNH240614C00555000 | 2024-05-15 9:40AM EDT | 555.00 | 1.56 | 0.17 | 0.80 | 0.00 | - | - | 1 | 23.78% |
| UNH240614C00560000 | 2024-05-24 11:43AM EDT | 560.00 | 0.55 | 0.18 | 0.90 | -0.45 | -45.00% | 1 | 4 | 26.29% |
| UNH240614C00565000 | 2024-05-23 10:23AM EDT | 565.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 20 | 31.64% |
| UNH240614C00575000 | 2024-05-22 1:50PM EDT | 575.00 | 0.37 | 0.02 | 2.78 | 0.00 | - | 1 | 4 | 41.54% |
| UNH240614C00600000 | 2024-05-15 3:56PM EDT | 600.00 | 0.71 | 0.00 | 4.30 | 0.00 | - | - | 1 | 57.78% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614P00300000 | 2024-05-13 12:42PM EDT | 300.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 128.74% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 380.00 | 0.36 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 76.37% |
| UNH240614P00430000 | 2024-05-23 2:17PM EDT | 430.00 | 0.18 | 0.00 | 2.02 | 0.00 | - | 1 | 5 | 49.61% |
| UNH240614P00435000 | 2024-05-08 9:30AM EDT | 435.00 | 0.59 | 0.00 | 1.03 | 0.00 | - | 1 | 4 | 40.26% |
| UNH240614P00440000 | 2024-05-16 3:18PM EDT | 440.00 | 0.68 | 0.00 | 1.24 | 0.00 | - | 2 | 4 | 39.42% |
| UNH240614P00445000 | 2024-05-06 1:33PM EDT | 445.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | - | 15 | 37.34% |
| UNH240614P00450000 | 2024-05-23 9:45AM EDT | 450.00 | 0.03 | 0.03 | 1.40 | -0.27 | -90.00% | 1 | 2 | 35.47% |
| UNH240614P00455000 | 2024-05-13 12:42PM EDT | 455.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 37.34% |
| UNH240614P00460000 | 2024-05-24 3:38PM EDT | 460.00 | 0.48 | 0.01 | 0.70 | +0.18 | +60.00% | 53 | 22 | 25.95% |
| UNH240614P00465000 | 2024-05-24 3:15PM EDT | 465.00 | 0.36 | 0.03 | 0.70 | -0.23 | -38.98% | 3 | 57 | 23.68% |
| UNH240614P00470000 | 2024-05-24 3:15PM EDT | 470.00 | 0.67 | 0.55 | 0.69 | +0.32 | +91.43% | 13 | 63 | 21.33% |
| UNH240614P00475000 | 2024-05-24 3:39PM EDT | 475.00 | 0.92 | 0.75 | 0.98 | +0.32 | +53.33% | 53 | 57 | 20.72% |
| UNH240614P00480000 | 2024-05-24 3:54PM EDT | 480.00 | 1.09 | 0.77 | 1.24 | +0.25 | +29.76% | 1,079 | 643 | 19.48% |
| UNH240614P00485000 | 2024-05-24 3:39PM EDT | 485.00 | 1.72 | 1.45 | 1.86 | +0.67 | +63.81% | 47 | 51 | 19.21% |
| UNH240614P00490000 | 2024-05-24 3:14PM EDT | 490.00 | 2.21 | 2.06 | 2.75 | +0.67 | +43.51% | 1,025 | 691 | 19.04% |
| UNH240614P00495000 | 2024-05-24 3:02PM EDT | 495.00 | 2.74 | 2.99 | 3.45 | +0.89 | +48.11% | 114 | 198 | 17.62% |
| UNH240614P00500000 | 2024-05-24 3:28PM EDT | 500.00 | 4.40 | 3.50 | 6.50 | +1.55 | +54.39% | 4 | 28 | 20.86% |
| UNH240614P00505000 | 2024-05-24 1:07PM EDT | 505.00 | 4.62 | 6.15 | 7.85 | +0.72 | +18.46% | 6 | 51 | 19.29% |
| UNH240614P00510000 | 2024-05-24 1:07PM EDT | 510.00 | 6.42 | 7.25 | 9.10 | +0.57 | +9.74% | 3 | 105 | 16.74% |
| UNH240614P00515000 | 2024-05-24 1:16PM EDT | 515.00 | 8.45 | 11.20 | 15.45 | +0.62 | +7.92% | 2 | 51 | 23.95% |
| UNH240614P00520000 | 2024-05-24 3:45PM EDT | 520.00 | 15.20 | 13.10 | 17.75 | +5.25 | +52.76% | 2 | 63 | 22.01% |
| UNH240614P00525000 | 2024-05-20 3:17PM EDT | 525.00 | 11.70 | 17.70 | 20.30 | 0.00 | - | 12 | 12 | 19.50% |
| UNH240614P00530000 | 2024-05-23 12:01PM EDT | 530.00 | 15.98 | 22.15 | 26.25 | 0.00 | - | 1 | 15 | 24.97% |
| UNH240614P00535000 | 2024-05-17 11:02AM EDT | 535.00 | 16.10 | 23.90 | 29.80 | 0.00 | - | 4 | 4 | 23.77% |
| UNH240614P00540000 | 2024-05-17 10:25AM EDT | 540.00 | 20.20 | 28.45 | 35.95 | 0.00 | - | 4 | 0 | 29.82% |
| UNH240614P00560000 | 2024-05-16 3:30PM EDT | 560.00 | 36.66 | 48.00 | 56.10 | 0.00 | - | - | 0 | 40.36% |
| UNH240614P00660000 | 2024-05-16 3:30PM EDT | 660.00 | 136.36 | 147.95 | 156.35 | 0.00 | - | - | 0 | 80.52% |
