認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628C00400000 | 2024-06-21 2:16PM EDT | 400.00 | 84.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UNH240628C00420000 | 2024-06-20 1:44PM EDT | 420.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| UNH240628C00435000 | 2024-06-07 12:35PM EDT | 435.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240628C00445000 | 2024-06-21 1:35PM EDT | 445.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| UNH240628C00460000 | 2024-06-20 3:09PM EDT | 460.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UNH240628C00465000 | 2024-05-23 10:06AM EDT | 465.00 | 56.25 | 17.25 | 21.20 | 0.00 | - | 1 | 0 | 45.44% |
| UNH240628C00470000 | 2024-06-21 2:13PM EDT | 470.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| UNH240628C00472500 | 2024-06-21 9:40AM EDT | 472.50 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240628C00475000 | 2024-06-21 10:25AM EDT | 475.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNH240628C00477500 | 2024-06-21 3:40PM EDT | 477.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| UNH240628C00480000 | 2024-06-21 3:56PM EDT | 480.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 0.00% |
| UNH240628C00482500 | 2024-06-21 3:59PM EDT | 482.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 136 | 114 | 0.00% |
| UNH240628C00485000 | 2024-06-21 3:59PM EDT | 485.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 196 | 182 | 1.56% |
| UNH240628C00487500 | 2024-06-21 3:59PM EDT | 487.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 111 | 155 | 1.56% |
| UNH240628C00490000 | 2024-06-21 3:54PM EDT | 490.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 248 | 368 | 3.13% |
| UNH240628C00492500 | 2024-06-21 3:59PM EDT | 492.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 59 | 120 | 3.13% |
| UNH240628C00495000 | 2024-06-21 3:58PM EDT | 495.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 94 | 185 | 6.25% |
| UNH240628C00497500 | 2024-06-21 3:50PM EDT | 497.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 68 | 6.25% |
| UNH240628C00500000 | 2024-06-21 3:56PM EDT | 500.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 182 | 476 | 6.25% |
| UNH240628C00502500 | 2024-06-21 3:47PM EDT | 502.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 6.25% |
| UNH240628C00505000 | 2024-06-21 3:59PM EDT | 505.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 104 | 246 | 6.25% |
| UNH240628C00507500 | 2024-06-21 3:44PM EDT | 507.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| UNH240628C00510000 | 2024-06-21 3:58PM EDT | 510.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 82 | 195 | 12.50% |
| UNH240628C00512500 | 2024-06-21 3:10PM EDT | 512.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| UNH240628C00515000 | 2024-06-21 3:58PM EDT | 515.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 252 | 12.50% |
| UNH240628C00517500 | 2024-06-21 10:31AM EDT | 517.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| UNH240628C00520000 | 2024-06-21 12:55PM EDT | 520.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 255 | 12.50% |
| UNH240628C00522500 | 2024-06-20 2:40PM EDT | 522.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| UNH240628C00525000 | 2024-06-21 2:26PM EDT | 525.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
| UNH240628C00530000 | 2024-06-20 2:03PM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 443 | 12.50% |
| UNH240628C00535000 | 2024-06-21 10:55AM EDT | 535.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| UNH240628C00540000 | 2024-06-21 10:22AM EDT | 540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| UNH240628C00545000 | 2024-06-21 10:56AM EDT | 545.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 603 | 2,039 | 25.00% |
| UNH240628C00550000 | 2024-06-21 10:50AM EDT | 550.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 192 | 25.00% |
| UNH240628C00555000 | 2024-06-20 3:38PM EDT | 555.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| UNH240628C00560000 | 2024-06-20 2:14PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| UNH240628C00565000 | 2024-05-23 11:02AM EDT | 565.00 | 1.58 | 0.00 | 2.79 | 0.00 | - | - | 0 | 87.01% |
| UNH240628C00570000 | 2024-05-17 9:46AM EDT | 570.00 | 1.40 | 0.01 | 2.77 | 0.00 | - | 1 | 1 | 90.65% |
| UNH240628C00590000 | 2024-06-13 10:31AM EDT | 590.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| UNH240628C00615000 | 2024-05-29 1:30PM EDT | 615.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNH240628C00620000 | 2024-06-21 11:23AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| UNH240628C00630000 | 2024-06-21 11:23AM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| UNH240628C00650000 | 2024-06-20 9:38AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNH240628C00660000 | 2024-06-21 2:48PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628P00300000 | 2024-06-14 2:19PM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| UNH240628P00350000 | 2024-06-14 11:23AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| UNH240628P00370000 | 2024-06-18 3:50PM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| UNH240628P00400000 | 2024-06-20 1:29PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| UNH240628P00410000 | 2024-06-20 1:15PM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| UNH240628P00420000 | 2024-06-20 10:37AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| UNH240628P00425000 | 2024-06-21 12:49PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| UNH240628P00430000 | 2024-06-21 12:50PM EDT | 430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 262 | 25.00% |
| UNH240628P00435000 | 2024-06-20 9:32AM EDT | 435.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| UNH240628P00440000 | 2024-06-21 3:47PM EDT | 440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 91 | 133 | 12.50% |
| UNH240628P00445000 | 2024-06-18 3:47PM EDT | 445.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 12.50% |
| UNH240628P00450000 | 2024-06-21 2:42PM EDT | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 129 | 12.50% |
| UNH240628P00455000 | 2024-06-21 10:47AM EDT | 455.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 616 | 12.50% |
| UNH240628P00460000 | 2024-06-21 3:47PM EDT | 460.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 87 | 1,796 | 12.50% |
| UNH240628P00465000 | 2024-06-21 3:58PM EDT | 465.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 28 | 581 | 6.25% |
| UNH240628P00470000 | 2024-06-21 3:49PM EDT | 470.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 208 | 867 | 6.25% |
| UNH240628P00472500 | 2024-06-21 3:58PM EDT | 472.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 57 | 286 | 3.13% |
| UNH240628P00475000 | 2024-06-21 3:34PM EDT | 475.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 109 | 307 | 3.13% |
| UNH240628P00477500 | 2024-06-21 3:57PM EDT | 477.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 59 | 271 | 3.13% |
| UNH240628P00480000 | 2024-06-21 3:59PM EDT | 480.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 100 | 262 | 1.56% |
| UNH240628P00482500 | 2024-06-21 3:59PM EDT | 482.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 65 | 102 | 0.05% |
| UNH240628P00485000 | 2024-06-21 3:59PM EDT | 485.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 71 | 1,952 | 0.00% |
| UNH240628P00487500 | 2024-06-21 3:53PM EDT | 487.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| UNH240628P00490000 | 2024-06-21 3:58PM EDT | 490.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 26 | 153 | 0.00% |
| UNH240628P00492500 | 2024-06-20 12:03PM EDT | 492.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| UNH240628P00495000 | 2024-06-21 2:17PM EDT | 495.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| UNH240628P00497500 | 2024-06-21 2:13PM EDT | 497.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UNH240628P00500000 | 2024-06-21 2:58PM EDT | 500.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 27 | 125 | 0.00% |
| UNH240628P00502500 | 2024-06-20 2:25PM EDT | 502.50 | 17.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UNH240628P00505000 | 2024-06-21 3:55PM EDT | 505.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| UNH240628P00507500 | 2024-06-20 2:23PM EDT | 507.50 | 22.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240628P00510000 | 2024-06-21 3:24PM EDT | 510.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 19 | 79 | 0.00% |
| UNH240628P00515000 | 2024-06-20 9:35AM EDT | 515.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240628P00520000 | 2024-06-20 3:37PM EDT | 520.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240628P00525000 | 2024-05-29 9:35AM EDT | 525.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240628P00530000 | 2024-06-12 11:53AM EDT | 530.00 | 38.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240628P00550000 | 2024-06-17 3:11PM EDT | 550.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
