認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.04 | 0.00 | - | - | 0 |
| 84.43 | 0.00 | - | 3 | 0 | 400.00 | 0.02 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 3 | 0 |
| 65.58 | 0.00 | - | 15 | 0 | 420.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 425.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 430.00 | 0.02 | 0.00 | - | 2 | 0 |
| 61.53 | 0.00 | - | 1 | 0 | 435.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.30 | 0.00 | - | 20 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 445.00 | 0.49 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 450.00 | 0.03 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 455.00 | 0.03 | 0.00 | - | 5 | 0 |
| 25.76 | 0.00 | - | 1 | 0 | 460.00 | 0.02 | 0.00 | - | 51 | 0 |
| 19.20 | 0.00 | - | 40 | 0 | 465.00 | 0.08 | 0.00 | - | 9 | 0 |
| 14.96 | 0.00 | - | 2 | 0 | 470.00 | 0.10 | 0.00 | - | 85 | 0 |
| 14.23 | 0.00 | - | 2 | 0 | 472.50 | 0.12 | 0.00 | - | 24 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 475.00 | 0.30 | 0.00 | - | 122 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 477.50 | 0.39 | 0.00 | - | 38 | 0 |
| 7.90 | 0.00 | - | 127 | 0 | 480.00 | 0.60 | 0.00 | - | 496 | 0 |
| 5.95 | 0.00 | - | 170 | 0 | 482.50 | 1.37 | 0.00 | - | 434 | 0 |
| 4.10 | 0.00 | - | 475 | 0 | 485.00 | 2.00 | 0.00 | - | 326 | 0 |
| 2.60 | 0.00 | - | 927 | 0 | 487.50 | 3.40 | 0.00 | - | 35 | 0 |
| 1.75 | 0.00 | - | 1,811 | 0 | 490.00 | 6.77 | 0.00 | - | 21 | 0 |
| 1.00 | 0.00 | - | 370 | 0 | 492.50 | 9.43 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 213 | 0 | 495.00 | 10.82 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 59 | 0 | 497.50 | 10.91 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 680 | 0 | 500.00 | 12.80 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 13 | 0 | 502.50 | 17.83 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 337 | 0 | 505.00 | 18.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 371 | 0 | 507.50 | 22.92 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 199 | 0 | 510.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 512.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 166 | 0 | 515.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 152 | 0 | 517.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 152 | 0 | 520.00 | 34.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 522.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 0 | 525.00 | 48.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 530.00 | 38.63 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 550.00 | 57.65 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 0 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 615.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 660.00 | - | - | - | - | - |
