UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00360000 | 2024-06-10 9:35AM EDT | 360.00 | 130.45 | 123.40 | 129.20 | 0.00 | - | 1 | 0 | 112.18% |
| UNH240705C00435000 | 2024-06-25 2:49PM EDT | 435.00 | 52.50 | 48.90 | 54.45 | -8.27 | -13.61% | 2 | 0 | 53.31% |
| UNH240705C00445000 | 2024-06-04 10:25AM EDT | 445.00 | 58.00 | 37.00 | 44.45 | 0.00 | - | 1 | 0 | 59.71% |
| UNH240705C00460000 | 2024-06-24 3:47PM EDT | 460.00 | 31.50 | 24.65 | 29.50 | 0.00 | - | 1 | 6 | 44.79% |
| UNH240705C00465000 | 2024-06-24 3:55PM EDT | 465.00 | 27.00 | 19.10 | 22.25 | 0.00 | - | 1 | 2 | 30.23% |
| UNH240705C00470000 | 2024-06-24 10:46AM EDT | 470.00 | 21.18 | 16.30 | 17.35 | 0.00 | - | 50 | 55 | 25.78% |
| UNH240705C00472500 | 2024-06-24 10:46AM EDT | 472.50 | 19.00 | 13.15 | 15.15 | 0.00 | - | 2 | 3 | 24.40% |
| UNH240705C00475000 | 2024-06-25 1:04PM EDT | 475.00 | 11.75 | 12.15 | 13.10 | -6.00 | -33.80% | 11 | 1 | 23.36% |
| UNH240705C00477500 | 2024-06-25 3:59PM EDT | 477.50 | 10.70 | 10.55 | 11.20 | -3.11 | -22.52% | 8 | 6 | 22.55% |
| UNH240705C00480000 | 2024-06-25 1:07PM EDT | 480.00 | 8.80 | 8.85 | 9.45 | -4.70 | -34.81% | 6 | 46 | 21.89% |
| UNH240705C00482500 | 2024-06-25 3:55PM EDT | 482.50 | 7.25 | 7.40 | 7.80 | -3.75 | -34.09% | 93 | 20 | 21.15% |
| UNH240705C00485000 | 2024-06-25 2:52PM EDT | 485.00 | 7.23 | 6.00 | 6.40 | -1.57 | -17.84% | 75 | 124 | 20.76% |
| UNH240705C00487500 | 2024-06-25 3:27PM EDT | 487.50 | 5.50 | 4.85 | 5.20 | -2.60 | -32.10% | 42 | 38 | 20.54% |
| UNH240705C00490000 | 2024-06-25 3:57PM EDT | 490.00 | 4.00 | 3.85 | 4.20 | -2.80 | -41.18% | 651 | 117 | 20.47% |
| UNH240705C00492500 | 2024-06-25 3:52PM EDT | 492.50 | 3.10 | 3.00 | 3.35 | -2.35 | -43.12% | 87 | 77 | 20.44% |
| UNH240705C00495000 | 2024-06-25 3:11PM EDT | 495.00 | 3.10 | 2.32 | 2.64 | -1.10 | -26.19% | 281 | 445 | 20.42% |
| UNH240705C00497500 | 2024-06-25 3:23PM EDT | 497.50 | 2.15 | 1.79 | 1.98 | -0.85 | -28.33% | 11 | 28 | 20.11% |
| UNH240705C00500000 | 2024-06-25 3:57PM EDT | 500.00 | 1.47 | 1.34 | 1.53 | -1.43 | -49.31% | 770 | 491 | 20.20% |
| UNH240705C00502500 | 2024-06-25 1:06PM EDT | 502.50 | 1.01 | 1.04 | 1.20 | -1.19 | -54.09% | 14 | 39 | 20.46% |
| UNH240705C00505000 | 2024-06-25 3:56PM EDT | 505.00 | 0.86 | 0.71 | 0.92 | -0.76 | -46.91% | 88 | 96 | 20.62% |
| UNH240705C00507500 | 2024-06-25 10:59AM EDT | 507.50 | 0.61 | 0.58 | 0.72 | -0.41 | -40.20% | 6 | 27 | 20.92% |
| UNH240705C00510000 | 2024-06-25 3:34PM EDT | 510.00 | 0.50 | 0.43 | 0.60 | -0.30 | -37.50% | 63 | 351 | 21.57% |
| UNH240705C00512500 | 2024-06-25 11:52AM EDT | 512.50 | 0.37 | 0.34 | 0.45 | -0.29 | -43.94% | 2 | 10 | 21.68% |
| UNH240705C00515000 | 2024-06-25 1:28PM EDT | 515.00 | 0.37 | 0.27 | 0.50 | -0.19 | -33.93% | 46 | 83 | 23.66% |
| UNH240705C00517500 | 2024-06-17 10:15AM EDT | 517.50 | 1.46 | 0.11 | 1.42 | 0.00 | - | - | 2 | 32.40% |
| UNH240705C00520000 | 2024-06-25 3:57PM EDT | 520.00 | 0.30 | 0.10 | 0.50 | -0.03 | -9.09% | 73 | 226 | 26.54% |
| UNH240705C00525000 | 2024-06-25 11:39AM EDT | 525.00 | 0.25 | 0.06 | 0.30 | -0.04 | -13.79% | 26 | 84 | 26.61% |
| UNH240705C00530000 | 2024-06-24 3:21PM EDT | 530.00 | 0.19 | 0.06 | 0.30 | 0.00 | - | 108 | 116 | 29.15% |
| UNH240705C00535000 | 2024-06-24 12:28PM EDT | 535.00 | 0.20 | 0.04 | 1.17 | 0.00 | - | 1 | 10 | 41.55% |
| UNH240705C00540000 | 2024-06-24 12:56PM EDT | 540.00 | 0.17 | 0.03 | 0.10 | 0.00 | - | 112 | 168 | 28.96% |
| UNH240705C00545000 | 2024-06-04 12:56PM EDT | 545.00 | 1.70 | 0.01 | 3.85 | 0.00 | - | 3 | 13 | 53.38% |
| UNH240705C00550000 | 2024-06-07 10:54AM EDT | 550.00 | 0.63 | 0.03 | 3.85 | 0.00 | - | 1 | 3 | 56.45% |
| UNH240705C00555000 | 2024-06-25 9:30AM EDT | 555.00 | 0.10 | 0.02 | 0.10 | -0.48 | -82.76% | 20 | 6 | 35.16% |
| UNH240705C00560000 | 2024-06-24 11:18AM EDT | 560.00 | 0.10 | 0.01 | 3.85 | 0.00 | - | 1 | 4 | 62.16% |
| UNH240705C00610000 | 2024-05-29 9:30AM EDT | 610.00 | 0.73 | 0.00 | 2.52 | 0.00 | - | - | 1 | 80.84% |
| UNH240705C00660000 | 2024-06-18 10:21AM EDT | 660.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 62.89% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00300000 | 2024-06-20 9:30AM EDT | 300.00 | 0.20 | 0.00 | 2.56 | 0.00 | - | - | 1 | 157.54% |
| UNH240705P00360000 | 2024-06-14 2:48PM EDT | 360.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 1 | 59.38% |
| UNH240705P00400000 | 2024-06-24 9:35AM EDT | 400.00 | 0.12 | 0.02 | 0.08 | 0.00 | - | 20 | 22 | 47.27% |
| UNH240705P00415000 | 2024-06-20 3:32PM EDT | 415.00 | 0.06 | 0.00 | 3.85 | 0.00 | - | - | 11 | 67.79% |
| UNH240705P00420000 | 2024-06-13 10:42AM EDT | 420.00 | 0.10 | 0.00 | 0.11 | -0.18 | -64.29% | 20 | 1 | 37.89% |
| UNH240705P00430000 | 2024-06-24 10:22AM EDT | 430.00 | 0.07 | 0.01 | 0.25 | 0.00 | - | 3 | 11 | 36.50% |
| UNH240705P00435000 | 2024-06-10 12:03PM EDT | 435.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 48.24% |
| UNH240705P00440000 | 2024-06-14 2:32PM EDT | 440.00 | 1.99 | 0.06 | 0.21 | 0.00 | - | 1 | 30 | 29.59% |
| UNH240705P00445000 | 2024-06-25 2:21PM EDT | 445.00 | 0.14 | 0.08 | 0.45 | -0.19 | -57.58% | 2 | 32 | 30.57% |
| UNH240705P00450000 | 2024-06-25 1:07PM EDT | 450.00 | 0.24 | 0.15 | 1.18 | +0.03 | +14.29% | 21 | 78 | 34.12% |
| UNH240705P00455000 | 2024-06-25 2:36PM EDT | 455.00 | 0.28 | 0.29 | 0.49 | -0.01 | -3.45% | 4 | 77 | 24.41% |
| UNH240705P00460000 | 2024-06-25 3:21PM EDT | 460.00 | 0.43 | 0.45 | 0.60 | +0.11 | +34.38% | 4 | 173 | 22.03% |
| UNH240705P00465000 | 2024-06-25 2:33PM EDT | 465.00 | 0.71 | 0.76 | 0.85 | +0.11 | +18.33% | 28 | 176 | 20.28% |
| UNH240705P00470000 | 2024-06-25 2:43PM EDT | 470.00 | 1.14 | 1.29 | 1.51 | +0.23 | +25.27% | 40 | 218 | 19.88% |
| UNH240705P00472500 | 2024-06-25 1:35PM EDT | 472.50 | 1.70 | 1.63 | 1.93 | +0.40 | +30.77% | 5 | 30 | 19.49% |
| UNH240705P00475000 | 2024-06-25 3:46PM EDT | 475.00 | 2.35 | 2.11 | 2.44 | +0.85 | +56.67% | 55 | 131 | 19.06% |
| UNH240705P00477500 | 2024-06-25 2:30PM EDT | 477.50 | 2.56 | 2.74 | 3.10 | +0.44 | +20.75% | 12 | 47 | 18.76% |
| UNH240705P00480000 | 2024-06-25 3:58PM EDT | 480.00 | 3.70 | 3.50 | 3.90 | +1.46 | +65.18% | 22 | 208 | 18.46% |
| UNH240705P00482500 | 2024-06-25 2:26PM EDT | 482.50 | 4.05 | 4.45 | 4.90 | +1.18 | +41.11% | 16 | 50 | 18.31% |
| UNH240705P00485000 | 2024-06-25 11:51AM EDT | 485.00 | 6.20 | 5.60 | 6.00 | +1.80 | +40.91% | 19 | 1,135 | 17.96% |
| UNH240705P00487500 | 2024-06-25 3:51PM EDT | 487.50 | 7.00 | 6.90 | 7.40 | +2.40 | +52.17% | 19 | 804 | 18.00% |
| UNH240705P00490000 | 2024-06-25 3:08PM EDT | 490.00 | 7.10 | 8.40 | 8.80 | +1.35 | +23.48% | 26 | 894 | 17.49% |
| UNH240705P00492500 | 2024-06-25 11:16AM EDT | 492.50 | 10.30 | 10.00 | 10.70 | +3.50 | +51.47% | 40 | 12 | 18.14% |
| UNH240705P00495000 | 2024-06-25 1:52PM EDT | 495.00 | 13.09 | 10.85 | 12.60 | +0.75 | +6.08% | 50 | 50 | 18.34% |
| UNH240705P00500000 | 2024-06-24 10:54AM EDT | 500.00 | 12.67 | 14.50 | 17.20 | 0.00 | - | 10 | 22 | 21.01% |
| UNH240705P00505000 | 2024-06-25 1:28PM EDT | 505.00 | 23.15 | 20.10 | 24.90 | +6.37 | +37.96% | 44 | 61 | 36.62% |
| UNH240705P00507500 | 2024-06-21 12:53PM EDT | 507.50 | 25.72 | 22.45 | 27.30 | 0.00 | - | 10 | 10 | 38.48% |
| UNH240705P00510000 | 2024-06-17 12:49PM EDT | 510.00 | 22.14 | 23.55 | 29.75 | +1.30 | +6.24% | 1 | 53 | 40.48% |
| UNH240705P00515000 | 2024-06-24 12:50PM EDT | 515.00 | 27.26 | 27.10 | 35.00 | 0.00 | - | 6 | 6 | 45.78% |
| UNH240705P00520000 | 2024-06-14 12:48PM EDT | 520.00 | 27.00 | 32.50 | 40.00 | 0.00 | - | 2 | 2 | 49.88% |
