認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 1 |
| 130.45 | 0.00 | - | 1 | 0 | 360.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.03 | -0.03 | -50.00% | 30 | 20 |
| - | - | - | - | - | 415.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 420.00 | 0.06 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 430.00 | 0.09 | 0.00 | - | 36 | 75 |
| 52.50 | 0.00 | - | 2 | 1 | 435.00 | 0.67 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 0.05 | -0.05 | -50.00% | 2 | 79 |
| 58.00 | 0.00 | - | 1 | 0 | 445.00 | 0.07 | -0.13 | -65.00% | 11 | 31 |
| - | - | - | - | - | 450.00 | 0.09 | -0.08 | -47.06% | 20 | 82 |
| - | - | - | - | - | 455.00 | 0.08 | -0.14 | -63.64% | 7 | 79 |
| 33.40 | +1.90 | +6.03% | 20 | 6 | 460.00 | 0.20 | -0.10 | -33.33% | 44 | 194 |
| 27.00 | 0.00 | - | 1 | 2 | 465.00 | 0.26 | -0.46 | -63.89% | 40 | 205 |
| 28.13 | +6.95 | +32.81% | 1 | 55 | 470.00 | 0.24 | -0.71 | -74.74% | 92 | 250 |
| 23.40 | +6.90 | +41.82% | 2 | 5 | 472.50 | 0.40 | -0.84 | -67.74% | 20 | 57 |
| 11.75 | 0.00 | - | 11 | 6 | 475.00 | 0.22 | -1.80 | -89.11% | 99 | 202 |
| 19.95 | +7.15 | +55.86% | 1 | 16 | 477.50 | 0.58 | -1.57 | -73.02% | 84 | 91 |
| 18.33 | +9.68 | +111.91% | 9 | 46 | 480.00 | 0.34 | -2.26 | -86.92% | 237 | 257 |
| 26.10 | +17.85 | +216.36% | 30 | 133 | 482.50 | 0.45 | -3.05 | -87.14% | 38 | 107 |
| 22.91 | +15.91 | +227.29% | 177 | 201 | 485.00 | 0.40 | -4.10 | -91.11% | 188 | 1,160 |
| 18.60 | +13.15 | +241.28% | 13 | 111 | 487.50 | 1.03 | -4.57 | -81.61% | 99 | 831 |
| 18.19 | +13.79 | +313.41% | 359 | 411 | 490.00 | 1.17 | -6.03 | -83.75% | 201 | 901 |
| 14.17 | +10.67 | +304.86% | 106 | 157 | 492.50 | 1.16 | -9.14 | -88.74% | 59 | 32 |
| 12.90 | +10.48 | +433.06% | 425 | 419 | 495.00 | 1.00 | -10.93 | -91.62% | 280 | 98 |
| 11.10 | +9.06 | +444.12% | 158 | 60 | 497.50 | - | - | - | - | - |
| 11.75 | +10.00 | +571.43% | 976 | 1,210 | 500.00 | 2.00 | -14.85 | -88.13% | 221 | 47 |
| 8.00 | +6.80 | +566.67% | 301 | 58 | 502.50 | - | - | - | - | - |
| 6.70 | +5.68 | +556.86% | 656 | 183 | 505.00 | 12.03 | -11.12 | -48.03% | 28 | 55 |
| 6.25 | +5.72 | +1,079.25% | 713 | 44 | 507.50 | 25.72 | 0.00 | - | 10 | 10 |
| 4.36 | +3.76 | +626.67% | 908 | 353 | 510.00 | 22.14 | 0.00 | - | 1 | 1 |
| 3.39 | +2.94 | +653.33% | 63 | 13 | 512.50 | - | - | - | - | - |
| 3.00 | +2.71 | +934.48% | 150 | 128 | 515.00 | 15.08 | -12.18 | -44.68% | 4 | 0 |
| 1.92 | +1.67 | +668.00% | 42 | 7 | 517.50 | - | - | - | - | - |
| 1.50 | +1.28 | +336.84% | 695 | 267 | 520.00 | 21.00 | -6.00 | -22.22% | 9 | 2 |
| 1.00 | +0.86 | +614.29% | 86 | 184 | 525.00 | - | - | - | - | - |
| 0.70 | +0.60 | +600.00% | 144 | 247 | 530.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 52 | 10 | 535.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 17 | 168 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 13 | 545.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 5 | 27 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 63 | 660.00 | - | - | - | - | - |
