認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.45 | 0.00 | - | 1 | 0 | 360.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 0.53 | 0.00 | - | 6 | 7 |
| 60.77 | 0.00 | - | 1 | 0 | 435.00 | 0.67 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 1.99 | 0.00 | - | 1 | 30 |
| 58.00 | 0.00 | - | 1 | 0 | 445.00 | 1.10 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 450.00 | 0.59 | +0.05 | +9.26% | 3 | 57 |
| - | - | - | - | - | 455.00 | 0.65 | 0.00 | - | 3 | 56 |
| 31.00 | 0.00 | - | 10 | 5 | 460.00 | 0.99 | 0.00 | - | 4 | 158 |
| 28.00 | 0.00 | - | 1 | 1 | 465.00 | 1.41 | +0.07 | +5.22% | 82 | 70 |
| 26.80 | 0.00 | - | 1 | 52 | 470.00 | 2.25 | +0.60 | +36.36% | 1 | 204 |
| 20.00 | 0.00 | - | 1 | 1 | 475.00 | 2.99 | +0.71 | +31.14% | 5 | 76 |
| 20.50 | 0.00 | - | 2 | 16 | 480.00 | 4.05 | +0.25 | +6.58% | 3 | 148 |
| 12.13 | -5.87 | -32.61% | 3 | 27 | 485.00 | 5.85 | +1.35 | +30.00% | 8 | 985 |
| 9.20 | -3.15 | -25.51% | 3 | 48 | 490.00 | 7.72 | +1.57 | +25.53% | 7 | 83 |
| 6.50 | -3.70 | -36.27% | 22 | 77 | 495.00 | 10.25 | +1.75 | +20.59% | 8 | 38 |
| 4.70 | -2.20 | -31.88% | 68 | 52 | 500.00 | 14.00 | +3.15 | +29.03% | 2 | 10 |
| 3.28 | -2.10 | -39.03% | 27 | 69 | 505.00 | 16.78 | +2.28 | +15.72% | 2 | 61 |
| 2.35 | -1.55 | -39.74% | 15 | 203 | 510.00 | 20.84 | -5.43 | -20.67% | 1 | 54 |
| 1.53 | -1.09 | -41.60% | 2 | 36 | 515.00 | 33.81 | 0.00 | - | - | 6 |
| 1.13 | -0.94 | -45.41% | 1 | 234 | 520.00 | 27.00 | 0.00 | - | 2 | 4 |
| 0.78 | -0.45 | -36.59% | 1 | 85 | 525.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 45 | 530.00 | - | - | - | - | - |
| 0.60 | -0.10 | -12.50% | 1 | 13 | 535.00 | - | - | - | - | - |
| 0.39 | -0.17 | -30.36% | 7 | 65 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 13 | 545.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 6 | 555.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
