香港股市 已收市

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
509.26+22.82 (+4.69%)
收市:04:02PM EDT
508.49 -0.77 (-0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----300.000.200.00--1
130.450.00-10360.000.130.00--1
-----400.000.03-0.03-50.00%3020
-----415.000.060.00--11
-----420.000.060.00-1536
-----430.000.090.00-3675
52.500.00-21435.000.670.00-18
-----440.000.05-0.05-50.00%279
58.000.00-10445.000.07-0.13-65.00%1131
-----450.000.09-0.08-47.06%2082
-----455.000.08-0.14-63.64%779
33.40+1.90+6.03%206460.000.20-0.10-33.33%44194
27.000.00-12465.000.26-0.46-63.89%40205
28.13+6.95+32.81%155470.000.24-0.71-74.74%92250
23.40+6.90+41.82%25472.500.40-0.84-67.74%2057
11.750.00-116475.000.22-1.80-89.11%99202
19.95+7.15+55.86%116477.500.58-1.57-73.02%8491
18.33+9.68+111.91%946480.000.34-2.26-86.92%237257
26.10+17.85+216.36%30133482.500.45-3.05-87.14%38107
22.91+15.91+227.29%177201485.000.40-4.10-91.11%1881,160
18.60+13.15+241.28%13111487.501.03-4.57-81.61%99831
18.19+13.79+313.41%359411490.001.17-6.03-83.75%201901
14.17+10.67+304.86%106157492.501.16-9.14-88.74%5932
12.90+10.48+433.06%425419495.001.00-10.93-91.62%28098
11.10+9.06+444.12%15860497.50-----
11.75+10.00+571.43%9761,210500.002.00-14.85-88.13%22147
8.00+6.80+566.67%30158502.50-----
6.70+5.68+556.86%656183505.0012.03-11.12-48.03%2855
6.25+5.72+1,079.25%71344507.5025.720.00-1010
4.36+3.76+626.67%908353510.0022.140.00-11
3.39+2.94+653.33%6313512.50-----
3.00+2.71+934.48%150128515.0015.08-12.18-44.68%40
1.92+1.67+668.00%427517.50-----
1.50+1.28+336.84%695267520.0021.00-6.00-22.22%92
1.00+0.86+614.29%86184525.00-----
0.70+0.60+600.00%144247530.00-----
0.25+0.05+25.00%5210535.00-----
0.18+0.01+5.88%17168540.00-----
1.700.00-313545.00-----
0.630.00-13550.00-----
0.15+0.05+50.00%527555.00-----
0.100.00-24560.00-----
0.730.00--1610.00-----
0.010.00-6163660.00-----