UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240712C00430000 | 2024-05-31 10:44AM EDT | 430.00 | 60.95 | 54.25 | 59.95 | 0.00 | - | 1 | 1 | 59.02% |
| UNH240712C00435000 | 2024-06-18 11:16AM EDT | 435.00 | 54.57 | 49.40 | 54.60 | 0.00 | - | 1 | 0 | 53.88% |
| UNH240712C00440000 | 2024-06-21 3:26PM EDT | 440.00 | 46.33 | 44.45 | 49.85 | 0.00 | - | 2 | 2 | 51.06% |
| UNH240712C00450000 | 2024-06-24 1:12PM EDT | 450.00 | 40.00 | 34.75 | 39.95 | 0.00 | - | 1 | 3 | 43.70% |
| UNH240712C00460000 | 2024-06-21 10:01AM EDT | 460.00 | 31.39 | 26.25 | 29.30 | 0.00 | - | 2 | 4 | 33.72% |
| UNH240712C00465000 | 2024-06-25 1:04PM EDT | 465.00 | 21.80 | 21.85 | 23.50 | -0.50 | -2.24% | 13 | 10 | 27.25% |
| UNH240712C00470000 | 2024-06-25 11:12AM EDT | 470.00 | 18.65 | 17.60 | 19.00 | -1.35 | -6.75% | 2 | 14 | 24.69% |
| UNH240712C00475000 | 2024-06-24 11:56AM EDT | 475.00 | 18.00 | 13.95 | 18.50 | 0.00 | - | 3 | 5 | 31.99% |
| UNH240712C00480000 | 2024-06-24 12:41PM EDT | 480.00 | 13.90 | 10.75 | 13.05 | 0.00 | - | 1 | 25 | 25.65% |
| UNH240712C00485000 | 2024-06-25 3:17PM EDT | 485.00 | 9.40 | 8.10 | 8.95 | -2.61 | -21.73% | 9 | 61 | 22.04% |
| UNH240712C00490000 | 2024-06-25 3:40PM EDT | 490.00 | 6.00 | 5.80 | 7.70 | -2.80 | -31.82% | 139 | 204 | 24.35% |
| UNH240712C00495000 | 2024-06-25 12:23PM EDT | 495.00 | 3.40 | 4.00 | 4.35 | -2.33 | -40.66% | 1 | 79 | 20.39% |
| UNH240712C00500000 | 2024-06-25 3:58PM EDT | 500.00 | 2.85 | 2.78 | 2.90 | -1.75 | -38.04% | 791 | 353 | 20.04% |
| UNH240712C00505000 | 2024-06-25 2:57PM EDT | 505.00 | 2.13 | 1.71 | 2.07 | -0.44 | -17.12% | 14 | 323 | 20.56% |
| UNH240712C00510000 | 2024-06-25 3:34PM EDT | 510.00 | 1.28 | 0.98 | 1.33 | -0.70 | -35.35% | 36 | 82 | 20.45% |
| UNH240712C00515000 | 2024-06-25 2:56PM EDT | 515.00 | 0.90 | 0.54 | 0.93 | -0.30 | -25.00% | 11 | 230 | 20.98% |
| UNH240712C00520000 | 2024-06-25 10:29AM EDT | 520.00 | 0.63 | 0.29 | 0.65 | -0.12 | -16.00% | 2 | 476 | 21.53% |
| UNH240712C00525000 | 2024-06-25 11:01AM EDT | 525.00 | 0.42 | 0.36 | 0.55 | -0.01 | -2.33% | 1 | 33 | 22.93% |
| UNH240712C00530000 | 2024-06-24 3:46PM EDT | 530.00 | 0.43 | 0.13 | 0.60 | 0.00 | - | 10 | 105 | 25.49% |
| UNH240712C00535000 | 2024-06-13 11:27AM EDT | 535.00 | 0.85 | 0.00 | 2.36 | 0.00 | - | 2 | 5 | 38.29% |
| UNH240712C00540000 | 2024-06-20 11:59AM EDT | 540.00 | 0.53 | 0.00 | 2.32 | 0.00 | - | 5 | 16 | 40.58% |
| UNH240712C00545000 | 2024-06-13 2:31PM EDT | 545.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 39.93% |
| UNH240712C00550000 | 2024-06-14 2:44PM EDT | 550.00 | 0.49 | 0.00 | 0.80 | 0.00 | - | 24 | 16 | 35.45% |
| UNH240712C00555000 | 2024-06-20 11:15AM EDT | 555.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 33.67% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240712P00420000 | 2024-06-20 9:43AM EDT | 420.00 | 0.40 | 0.00 | 0.42 | 0.00 | - | - | 2 | 35.52% |
| UNH240712P00425000 | 2024-06-12 1:03PM EDT | 425.00 | 1.21 | 0.05 | 0.42 | 0.00 | - | - | 2 | 33.06% |
| UNH240712P00430000 | 2024-06-25 11:53AM EDT | 430.00 | 0.20 | 0.06 | 0.26 | -0.13 | -39.39% | 3 | 7 | 28.17% |
| UNH240712P00435000 | 2024-06-12 3:25PM EDT | 435.00 | 1.43 | 0.08 | 2.82 | 0.00 | - | - | 2 | 44.15% |
| UNH240712P00440000 | 2024-06-25 10:12AM EDT | 440.00 | 0.18 | 0.11 | 0.48 | -0.12 | -40.00% | 4 | 73 | 26.27% |
| UNH240712P00445000 | 2024-06-24 3:38PM EDT | 445.00 | 0.26 | 0.16 | 0.95 | 0.00 | - | 202 | 219 | 27.58% |
| UNH240712P00450000 | 2024-06-25 1:05PM EDT | 450.00 | 0.53 | 0.40 | 0.84 | +0.28 | +112.00% | 7 | 481 | 24.02% |
| UNH240712P00455000 | 2024-06-24 3:55PM EDT | 455.00 | 0.45 | 0.62 | 1.05 | 0.00 | - | 206 | 274 | 22.49% |
| UNH240712P00460000 | 2024-06-25 1:14PM EDT | 460.00 | 1.25 | 1.00 | 1.40 | +0.49 | +64.47% | 9 | 501 | 21.28% |
| UNH240712P00465000 | 2024-06-25 1:14PM EDT | 465.00 | 1.77 | 1.52 | 2.10 | -0.14 | -7.33% | 25 | 50 | 20.87% |
| UNH240712P00470000 | 2024-06-25 3:53PM EDT | 470.00 | 2.49 | 2.50 | 2.66 | +0.97 | +63.82% | 50 | 147 | 19.17% |
| UNH240712P00475000 | 2024-06-25 3:59PM EDT | 475.00 | 3.73 | 3.55 | 3.80 | +0.81 | +27.74% | 40 | 133 | 18.47% |
| UNH240712P00480000 | 2024-06-25 3:59PM EDT | 480.00 | 5.33 | 5.05 | 5.55 | +0.98 | +22.53% | 38 | 70 | 18.28% |
| UNH240712P00485000 | 2024-06-25 2:38PM EDT | 485.00 | 6.84 | 7.20 | 7.70 | +1.79 | +35.45% | 6 | 47 | 17.85% |
| UNH240712P00490000 | 2024-06-25 2:43PM EDT | 490.00 | 9.18 | 9.85 | 10.65 | +2.08 | +29.30% | 20 | 79 | 18.09% |
| UNH240712P00495000 | 2024-06-21 10:16AM EDT | 495.00 | 13.80 | 12.55 | 14.30 | 0.00 | - | 1 | 25 | 18.92% |
| UNH240712P00500000 | 2024-06-25 3:49PM EDT | 500.00 | 17.42 | 16.65 | 18.20 | -1.79 | -9.32% | 1 | 32 | 19.43% |
| UNH240712P00505000 | 2024-06-21 10:34AM EDT | 505.00 | 21.50 | 20.75 | 23.35 | 0.00 | - | 3 | 19 | 23.26% |
| UNH240712P00510000 | 2024-06-05 3:33PM EDT | 510.00 | 16.50 | 23.80 | 27.65 | 0.00 | - | 1 | 2 | 23.88% |
| UNH240712P00515000 | 2024-06-13 11:14AM EDT | 515.00 | 30.00 | 27.10 | 33.00 | 0.00 | - | 2 | 4 | 28.14% |
