認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 425.00 | 1.21 | 0.00 | - | - | 2 |
| 60.95 | 0.00 | - | 1 | 1 | 430.00 | 0.15 | -0.05 | -25.00% | 12 | 8 |
| 54.57 | 0.00 | - | 1 | 0 | 435.00 | 1.43 | 0.00 | - | - | 2 |
| 46.33 | 0.00 | - | 2 | 2 | 440.00 | 0.09 | -0.09 | -50.00% | 1 | 76 |
| - | - | - | - | - | 445.00 | 0.05 | -0.29 | -85.29% | 102 | 219 |
| 36.45 | 0.00 | - | 2 | 2 | 450.00 | 0.15 | -0.36 | -70.59% | 7 | 485 |
| - | - | - | - | - | 455.00 | 0.20 | -0.59 | -74.68% | 127 | 276 |
| 31.39 | 0.00 | - | 2 | 4 | 460.00 | 0.25 | -0.72 | -74.23% | 40 | 504 |
| 21.80 | 0.00 | - | 13 | 13 | 465.00 | 0.93 | -0.79 | -45.93% | 28 | 59 |
| 37.08 | +19.73 | +113.72% | 6 | 15 | 470.00 | 0.50 | -1.67 | -76.96% | 33 | 194 |
| 18.00 | 0.00 | - | 3 | 5 | 475.00 | 0.70 | -3.12 | -81.68% | 50 | 159 |
| 12.24 | 0.00 | - | 2 | 24 | 480.00 | 1.18 | -4.34 | -78.62% | 56 | 120 |
| 18.98 | +11.53 | +154.77% | 23 | 91 | 485.00 | 1.62 | -4.48 | -73.44% | 17 | 58 |
| 17.00 | +10.00 | +142.86% | 120 | 228 | 490.00 | 6.55 | -4.07 | -38.32% | 23 | 111 |
| 11.76 | +7.96 | +209.47% | 55 | 84 | 495.00 | 4.45 | -6.77 | -60.34% | 17 | 26 |
| 12.50 | +10.03 | +406.07% | 389 | 548 | 500.00 | 4.11 | -12.66 | -75.49% | 44 | 36 |
| 9.50 | +7.80 | +458.82% | 30 | 342 | 505.00 | 18.65 | 0.00 | - | 1 | 20 |
| 6.50 | +5.00 | +333.33% | 158 | 123 | 510.00 | 15.00 | -1.50 | -9.09% | 16 | 2 |
| 3.75 | +2.85 | +316.67% | 115 | 238 | 515.00 | 15.77 | -14.23 | -47.43% | 3 | 4 |
| 4.00 | +3.56 | +809.09% | 452 | 458 | 520.00 | - | - | - | - | - |
| 2.92 | +2.44 | +508.33% | 50 | 32 | 525.00 | - | - | - | - | - |
| 0.72 | +0.34 | +89.47% | 52 | 105 | 530.00 | - | - | - | - | - |
| 1.50 | +0.73 | +94.81% | 6 | 5 | 535.00 | - | - | - | - | - |
| 0.66 | +0.43 | +186.96% | 16 | 86 | 540.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 545.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 16 | 550.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 33 | 33 | 555.00 | - | - | - | - | - |
