UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240726C00400000 | 2024-06-18 2:58PM EDT | 400.00 | 86.95 | 84.15 | 91.10 | 0.00 | - | - | 2 | 51.37% |
| UNH240726C00420000 | 2024-06-13 1:08PM EDT | 420.00 | 72.22 | 64.35 | 71.60 | 0.00 | - | 14 | 14 | 54.24% |
| UNH240726C00430000 | 2024-06-18 11:16AM EDT | 430.00 | 60.57 | 55.60 | 62.00 | 0.00 | - | - | 1 | 49.41% |
| UNH240726C00455000 | 2024-06-25 10:09AM EDT | 455.00 | 38.71 | 35.25 | 38.25 | -1.90 | -4.68% | 1 | 14 | 36.94% |
| UNH240726C00470000 | 2024-06-21 3:47PM EDT | 470.00 | 24.42 | 23.80 | 26.30 | 0.00 | - | 1 | 6 | 32.69% |
| UNH240726C00475000 | 2024-06-13 11:30AM EDT | 475.00 | 24.29 | 20.35 | 22.75 | 0.00 | - | 1 | 2 | 31.55% |
| UNH240726C00480000 | 2024-06-24 10:01AM EDT | 480.00 | 18.75 | 17.50 | 18.45 | 0.00 | - | 1 | 11 | 28.72% |
| UNH240726C00485000 | 2024-06-25 2:54PM EDT | 485.00 | 16.55 | 14.85 | 16.25 | +1.21 | +7.89% | 16 | 13 | 29.28% |
| UNH240726C00490000 | 2024-06-25 10:46AM EDT | 490.00 | 13.75 | 11.40 | 14.40 | -1.75 | -11.29% | 1 | 21 | 30.03% |
| UNH240726C00495000 | 2024-06-25 12:48PM EDT | 495.00 | 9.39 | 10.20 | 13.25 | -0.91 | -8.83% | 2 | 12 | 31.65% |
| UNH240726C00500000 | 2024-06-25 12:30PM EDT | 500.00 | 7.50 | 8.40 | 9.00 | -3.12 | -29.38% | 5 | 152 | 27.15% |
| UNH240726C00505000 | 2024-06-25 2:35PM EDT | 505.00 | 7.35 | 5.70 | 8.90 | -0.46 | -5.89% | 6 | 9 | 29.99% |
| UNH240726C00510000 | 2024-06-25 2:32PM EDT | 510.00 | 5.85 | 4.20 | 6.00 | -1.10 | -15.83% | 6 | 311 | 26.88% |
| UNH240726C00515000 | 2024-06-25 2:22PM EDT | 515.00 | 4.75 | 4.20 | 4.75 | -0.55 | -10.38% | 3 | 14 | 26.58% |
| UNH240726C00520000 | 2024-06-25 1:53PM EDT | 520.00 | 3.50 | 2.72 | 4.65 | -0.77 | -18.03% | 2 | 42 | 28.69% |
| UNH240726C00525000 | 2024-06-25 2:18PM EDT | 525.00 | 2.93 | 2.57 | 3.20 | -0.37 | -11.21% | 4 | 60 | 27.06% |
| UNH240726C00530000 | 2024-06-24 3:53PM EDT | 530.00 | 2.90 | 2.04 | 2.56 | 0.00 | - | 13 | 38 | 27.12% |
| UNH240726C00535000 | 2024-06-21 3:41PM EDT | 535.00 | 1.65 | 1.63 | 2.27 | -0.37 | -18.32% | 2 | 8 | 28.04% |
| UNH240726C00540000 | 2024-06-24 3:45PM EDT | 540.00 | 1.76 | 1.27 | 2.13 | 0.00 | - | 8 | 16 | 29.35% |
| UNH240726C00545000 | 2024-06-24 12:06PM EDT | 545.00 | 1.30 | 1.02 | 1.33 | 0.00 | - | 9 | 10 | 27.66% |
| UNH240726C00550000 | 2024-06-25 11:04AM EDT | 550.00 | 0.89 | 0.50 | 1.21 | -0.31 | -25.83% | 1 | 4 | 28.65% |
| UNH240726C00555000 | 2024-06-18 3:45PM EDT | 555.00 | 0.95 | 0.66 | 1.43 | 0.00 | - | 2 | 33 | 31.35% |
| UNH240726C00565000 | 2024-06-20 10:14AM EDT | 565.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 50 | 34.28% |
| UNH240726C00570000 | 2024-06-13 2:12PM EDT | 570.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 40.11% |
| UNH240726C00580000 | 2024-06-13 2:58PM EDT | 580.00 | 1.42 | 0.00 | 1.38 | 0.00 | - | 1 | 1 | 38.56% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240726P00395000 | 2024-06-21 3:22PM EDT | 395.00 | 0.67 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 46.46% |
| UNH240726P00420000 | 2024-06-24 10:54AM EDT | 420.00 | 0.80 | 0.41 | 2.54 | 0.00 | - | 3 | 10 | 38.95% |
| UNH240726P00425000 | 2024-06-25 11:33AM EDT | 425.00 | 1.15 | 0.94 | 1.40 | -0.19 | -14.18% | 4 | 2 | 31.31% |
| UNH240726P00430000 | 2024-06-25 12:14PM EDT | 430.00 | 1.45 | 1.17 | 1.57 | +0.25 | +20.83% | 10 | 18 | 29.96% |
| UNH240726P00435000 | 2024-06-21 1:33PM EDT | 435.00 | 1.99 | 1.49 | 1.89 | 0.00 | - | 1 | 8 | 29.13% |
| UNH240726P00440000 | 2024-06-24 10:54AM EDT | 440.00 | 1.60 | 1.71 | 2.75 | +0.26 | +19.40% | 2 | 9 | 29.98% |
| UNH240726P00445000 | 2024-06-25 10:36AM EDT | 445.00 | 2.20 | 2.27 | 2.88 | -0.05 | -2.22% | 6 | 19 | 27.91% |
| UNH240726P00450000 | 2024-06-25 1:55PM EDT | 450.00 | 3.23 | 2.90 | 3.45 | -0.44 | -11.99% | 2 | 24 | 27.05% |
| UNH240726P00455000 | 2024-06-24 3:31PM EDT | 455.00 | 3.21 | 2.35 | 7.30 | 0.00 | - | 7 | 19 | 33.74% |
| UNH240726P00460000 | 2024-06-25 3:59PM EDT | 460.00 | 4.93 | 4.65 | 6.05 | +1.26 | +34.33% | 10 | 105 | 27.84% |
| UNH240726P00465000 | 2024-06-25 3:20PM EDT | 465.00 | 5.65 | 5.80 | 6.40 | +1.08 | +23.63% | 9 | 123 | 25.46% |
| UNH240726P00470000 | 2024-06-25 11:49AM EDT | 470.00 | 8.40 | 7.10 | 10.00 | -0.40 | -4.55% | 7 | 83 | 29.26% |
| UNH240726P00475000 | 2024-06-21 1:09PM EDT | 475.00 | 10.40 | 7.15 | 9.65 | 0.00 | - | 7 | 39 | 24.90% |
| UNH240726P00480000 | 2024-06-25 1:07PM EDT | 480.00 | 11.10 | 10.65 | 11.60 | +1.95 | +21.31% | 12 | 38 | 24.50% |
| UNH240726P00485000 | 2024-06-25 11:24AM EDT | 485.00 | 13.10 | 12.85 | 13.85 | +1.28 | +10.83% | 22 | 23 | 24.14% |
| UNH240726P00490000 | 2024-06-25 1:52PM EDT | 490.00 | 16.25 | 15.30 | 16.25 | +3.50 | +27.45% | 2 | 30 | 23.52% |
| UNH240726P00495000 | 2024-06-25 1:52PM EDT | 495.00 | 18.95 | 18.20 | 19.15 | +3.30 | +21.09% | 1 | 34 | 23.27% |
| UNH240726P00500000 | 2024-06-20 3:09PM EDT | 500.00 | 22.63 | 20.05 | 22.40 | 0.00 | - | 2 | 35 | 23.13% |
| UNH240726P00505000 | 2024-06-25 2:44PM EDT | 505.00 | 24.05 | 24.70 | 26.10 | -4.45 | -15.61% | 1 | 13 | 23.37% |
| UNH240726P00520000 | 2024-06-17 2:27PM EDT | 520.00 | 32.52 | 34.85 | 37.95 | 0.00 | - | - | 1 | 22.80% |
| UNH240726P00525000 | 2024-06-17 12:12PM EDT | 525.00 | 37.63 | 37.70 | 42.30 | 0.00 | - | 1 | 6 | 22.64% |
| UNH240726P00530000 | 2024-06-12 11:53AM EDT | 530.00 | 40.29 | 44.15 | 47.60 | 0.00 | - | - | 6 | 25.59% |
