認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 395.00 | 0.67 | 0.00 | - | 2 | 3 |
| 86.95 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 72.22 | 0.00 | - | 14 | 14 | 420.00 | 0.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 425.00 | 1.06 | 0.00 | - | 1 | 5 |
| 60.57 | 0.00 | - | - | 1 | 430.00 | 1.45 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 435.00 | 1.10 | -0.89 | -44.72% | 3 | 8 |
| - | - | - | - | - | 440.00 | 2.02 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 445.00 | 2.37 | -0.02 | -0.84% | 20 | 28 |
| - | - | - | - | - | 450.00 | 2.45 | -0.51 | -17.23% | 3 | 30 |
| 38.71 | 0.00 | - | 1 | 15 | 455.00 | 4.55 | +0.94 | +26.04% | 17 | 59 |
| - | - | - | - | - | 460.00 | 2.66 | -2.47 | -48.15% | 9 | 108 |
| - | - | - | - | - | 465.00 | 3.25 | -2.33 | -41.76% | 3 | 127 |
| 32.00 | +7.58 | +31.04% | 3 | 6 | 470.00 | 3.65 | -3.24 | -47.02% | 8 | 86 |
| 24.29 | 0.00 | - | 1 | 2 | 475.00 | 5.43 | -4.37 | -44.59% | 6 | 41 |
| 28.47 | +9.72 | +51.84% | 6 | 11 | 480.00 | 5.80 | -4.01 | -40.88% | 6 | 48 |
| 30.00 | +13.50 | +81.82% | 11 | 20 | 485.00 | 8.20 | -4.75 | -36.68% | 12 | 49 |
| 21.15 | +6.85 | +47.90% | 5 | 32 | 490.00 | 10.55 | -4.45 | -29.67% | 1 | 21 |
| 16.38 | +6.57 | +66.97% | 2 | 14 | 495.00 | 12.15 | -6.80 | -35.88% | 21 | 35 |
| 21.00 | +11.44 | +119.67% | 75 | 173 | 500.00 | 14.20 | -7.10 | -33.33% | 12 | 42 |
| 17.00 | +8.80 | +107.32% | 60 | 12 | 505.00 | 14.00 | -10.05 | -41.79% | 5 | 14 |
| 11.69 | +6.07 | +108.01% | 11 | 327 | 510.00 | - | - | - | - | - |
| 9.18 | +5.18 | +129.50% | 9 | 16 | 515.00 | - | - | - | - | - |
| 9.60 | +5.10 | +113.33% | 20 | 50 | 520.00 | 32.52 | 0.00 | - | - | 1 |
| 7.50 | +4.45 | +145.90% | 8 | 63 | 525.00 | 37.63 | 0.00 | - | 1 | 6 |
| 5.70 | +2.81 | +97.23% | 4 | 38 | 530.00 | 40.29 | 0.00 | - | - | 6 |
| 4.23 | +2.58 | +156.36% | 16 | 9 | 535.00 | - | - | - | - | - |
| 5.00 | +3.30 | +194.12% | 17 | 16 | 540.00 | - | - | - | - | - |
| 4.00 | +2.70 | +207.69% | 8 | 10 | 545.00 | - | - | - | - | - |
| 3.04 | +2.15 | +241.57% | 11 | 5 | 550.00 | - | - | - | - | - |
| 1.80 | +0.85 | +89.47% | 9 | 35 | 555.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 50 | 565.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 570.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
