UnitedHealth Group Incorporated (UNH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802C00430000 | 2024-06-20 11:43AM EDT | 430.00 | 57.00 | 56.25 | 61.20 | 0.00 | - | - | 1 | 42.67% |
| UNH240802C00445000 | 2024-06-24 9:34AM EDT | 445.00 | 47.40 | 44.15 | 47.75 | 0.00 | - | 2 | 2 | 38.07% |
| UNH240802C00470000 | 2024-06-20 1:43PM EDT | 470.00 | 26.42 | 25.05 | 26.45 | 0.00 | - | 10 | 10 | 29.79% |
| UNH240802C00480000 | 2024-06-25 1:11PM EDT | 480.00 | 18.80 | 18.95 | 19.80 | -2.20 | -10.48% | 33 | 9 | 28.13% |
| UNH240802C00485000 | 2024-06-25 1:18PM EDT | 485.00 | 16.03 | 16.25 | 17.55 | -3.87 | -19.45% | 2 | 44 | 28.53% |
| UNH240802C00490000 | 2024-06-25 1:18PM EDT | 490.00 | 13.30 | 13.65 | 15.00 | -3.55 | -21.07% | 2 | 57 | 28.09% |
| UNH240802C00495000 | 2024-06-20 9:58AM EDT | 495.00 | 11.22 | 11.35 | 12.25 | 0.00 | - | - | 4 | 26.95% |
| UNH240802C00500000 | 2024-06-24 2:06PM EDT | 500.00 | 11.04 | 9.40 | 13.75 | 0.00 | - | 1 | 7 | 32.49% |
| UNH240802C00505000 | 2024-06-24 2:06PM EDT | 505.00 | 9.16 | 7.70 | 8.85 | 0.00 | - | 1 | 5 | 27.00% |
| UNH240802C00510000 | 2024-06-25 12:39PM EDT | 510.00 | 5.60 | 6.20 | 8.45 | -2.60 | -31.71% | 13 | 37 | 28.86% |
| UNH240802C00515000 | 2024-06-24 3:45PM EDT | 515.00 | 6.60 | 4.85 | 5.95 | 0.00 | - | 2 | 6 | 26.48% |
| UNH240802C00520000 | 2024-06-24 9:43AM EDT | 520.00 | 4.48 | 3.00 | 4.80 | 0.00 | - | 1 | 8 | 26.25% |
| UNH240802C00525000 | 2024-06-24 3:58PM EDT | 525.00 | 4.34 | 2.99 | 3.80 | 0.00 | - | 1 | 2 | 25.95% |
| UNH240802C00530000 | 2024-06-25 12:05PM EDT | 530.00 | 2.50 | 2.63 | 3.10 | -0.70 | -21.88% | 2 | 24 | 26.02% |
| UNH240802C00535000 | 2024-06-25 10:53AM EDT | 535.00 | 2.34 | 2.11 | 2.53 | -0.18 | -7.14% | 4 | 34 | 26.14% |
| UNH240802C00540000 | 2024-06-25 3:35PM EDT | 540.00 | 1.90 | 1.69 | 2.06 | -0.48 | -20.17% | 1 | 36 | 26.27% |
| UNH240802C00550000 | 2024-06-24 2:29PM EDT | 550.00 | 1.35 | 1.09 | 1.37 | 0.00 | - | 3 | 4 | 26.61% |
| UNH240802C00555000 | 2024-06-24 11:12AM EDT | 555.00 | 1.15 | 0.71 | 2.18 | 0.00 | - | 2 | 3 | 31.36% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00405000 | 2024-06-18 3:15PM EDT | 405.00 | 0.99 | 0.26 | 1.50 | 0.00 | - | - | 1 | 36.77% |
| UNH240802P00410000 | 2024-06-21 1:09PM EDT | 410.00 | 1.06 | 0.33 | 1.50 | 0.00 | - | 2 | 1 | 34.75% |
| UNH240802P00420000 | 2024-06-20 10:57AM EDT | 420.00 | 1.16 | 1.00 | 1.33 | 0.00 | - | - | 1 | 29.90% |
| UNH240802P00425000 | 2024-06-25 11:56AM EDT | 425.00 | 1.40 | 1.24 | 1.71 | -0.25 | -15.15% | 2 | 2 | 29.69% |
| UNH240802P00430000 | 2024-06-25 11:24AM EDT | 430.00 | 1.59 | 1.57 | 1.84 | -0.43 | -21.29% | 2 | 22 | 28.19% |
| UNH240802P00435000 | 2024-06-25 12:04PM EDT | 435.00 | 2.36 | 1.93 | 2.50 | -0.64 | -21.33% | 6 | 6 | 28.48% |
| UNH240802P00440000 | 2024-06-25 3:35PM EDT | 440.00 | 2.42 | 2.38 | 2.98 | +0.48 | +24.74% | 17 | 28 | 27.78% |
| UNH240802P00445000 | 2024-06-25 12:45PM EDT | 445.00 | 3.29 | 2.89 | 3.25 | -0.14 | -4.08% | 16 | 5 | 26.25% |
| UNH240802P00450000 | 2024-06-25 12:04PM EDT | 450.00 | 4.48 | 2.88 | 4.00 | +1.48 | +49.33% | 4 | 25 | 25.82% |
| UNH240802P00455000 | 2024-06-25 3:17PM EDT | 455.00 | 4.22 | 4.40 | 4.95 | -0.85 | -16.77% | 3 | 7 | 25.51% |
| UNH240802P00460000 | 2024-06-25 12:34PM EDT | 460.00 | 6.03 | 5.40 | 6.30 | +1.65 | +37.67% | 1 | 14 | 25.65% |
| UNH240802P00465000 | 2024-06-24 11:27AM EDT | 465.00 | 5.69 | 6.65 | 7.25 | 0.00 | - | 10 | 11 | 24.61% |
| UNH240802P00470000 | 2024-06-24 3:34PM EDT | 470.00 | 6.80 | 6.90 | 8.60 | 0.00 | - | 20 | 23 | 23.98% |
| UNH240802P00475000 | 2024-06-25 11:56AM EDT | 475.00 | 10.15 | 9.05 | 10.35 | +1.58 | +18.44% | 2 | 4 | 23.67% |
| UNH240802P00480000 | 2024-06-21 2:22PM EDT | 480.00 | 12.48 | 11.65 | 12.40 | 0.00 | - | 2 | 50 | 23.43% |
| UNH240802P00485000 | 2024-06-25 3:17PM EDT | 485.00 | 13.07 | 13.80 | 14.55 | +0.90 | +7.40% | 3 | 20 | 22.93% |
| UNH240802P00490000 | 2024-06-24 3:25PM EDT | 490.00 | 13.85 | 16.30 | 17.15 | 0.00 | - | 1 | 9 | 22.70% |
| UNH240802P00495000 | 2024-06-18 11:45AM EDT | 495.00 | 19.82 | 15.80 | 20.25 | 0.00 | - | - | 20 | 22.85% |
| UNH240802P00500000 | 2024-06-20 11:13AM EDT | 500.00 | 25.49 | 21.60 | 23.75 | 0.00 | - | - | 13 | 23.24% |
| UNH240802P00505000 | 2024-06-20 10:53AM EDT | 505.00 | 29.45 | 24.00 | 29.20 | 0.00 | - | - | 2 | 26.75% |
| UNH240802P00510000 | 2024-06-18 10:05AM EDT | 510.00 | 26.69 | 27.50 | 31.35 | 0.00 | - | - | 1 | 23.99% |
| UNH240802P00520000 | 2024-06-20 10:39AM EDT | 520.00 | 42.00 | 35.20 | 39.70 | 0.00 | - | - | 1 | 24.92% |
