認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 405.00 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.84 | -0.22 | -20.75% | 1 | 1 |
| - | - | - | - | - | 420.00 | 1.03 | -0.07 | -6.36% | 1 | 1 |
| - | - | - | - | - | 425.00 | 1.40 | 0.00 | - | 2 | 3 |
| 57.00 | 0.00 | - | - | 1 | 430.00 | 1.59 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 435.00 | 1.84 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 440.00 | 1.50 | -0.38 | -20.21% | 1 | 42 |
| 47.40 | 0.00 | - | 2 | 2 | 445.00 | 2.56 | -0.32 | -11.11% | 2 | 34 |
| - | - | - | - | - | 450.00 | 2.80 | -0.80 | -22.22% | 6 | 28 |
| - | - | - | - | - | 455.00 | 2.83 | -1.48 | -34.34% | 16 | 29 |
| - | - | - | - | - | 460.00 | 3.33 | -1.84 | -35.59% | 21 | 35 |
| - | - | - | - | - | 465.00 | 4.86 | -1.64 | -25.23% | 2 | 13 |
| 26.42 | 0.00 | - | 10 | 10 | 470.00 | 6.00 | -1.50 | -20.00% | 3 | 23 |
| - | - | - | - | - | 475.00 | 6.40 | -3.77 | -37.07% | 4 | 7 |
| 28.60 | +8.15 | +39.85% | 1 | 36 | 480.00 | 7.10 | -4.01 | -36.09% | 4 | 65 |
| 25.68 | +7.83 | +43.87% | 1 | 46 | 485.00 | 7.20 | -5.85 | -44.83% | 19 | 22 |
| 24.95 | +10.45 | +72.07% | 33 | 59 | 490.00 | 15.66 | 0.00 | - | 14 | 23 |
| 16.35 | +4.15 | +34.02% | 4 | 7 | 495.00 | 10.53 | -5.27 | -33.35% | 16 | 21 |
| 16.75 | +6.82 | +68.68% | 5 | 12 | 500.00 | 25.49 | 0.00 | - | - | 13 |
| 13.30 | +4.90 | +58.33% | 5 | 6 | 505.00 | 29.45 | 0.00 | - | - | 2 |
| 11.57 | +3.82 | +49.29% | 21 | 41 | 510.00 | 27.80 | 0.00 | - | 1 | 2 |
| 14.00 | +7.70 | +122.22% | 4 | 22 | 515.00 | - | - | - | - | - |
| 10.00 | +5.49 | +121.73% | 12 | 29 | 520.00 | 42.00 | 0.00 | - | - | 1 |
| 9.00 | +5.30 | +143.24% | 6 | 3 | 525.00 | - | - | - | - | - |
| 6.40 | +3.35 | +109.84% | 6 | 25 | 530.00 | - | - | - | - | - |
| 5.23 | +2.89 | +123.50% | 1 | 38 | 535.00 | - | - | - | - | - |
| 5.05 | +3.02 | +148.77% | 63 | 38 | 540.00 | - | - | - | - | - |
| 2.70 | +1.35 | +100.00% | 8 | 4 | 550.00 | - | - | - | - | - |
| 3.40 | +2.25 | +195.65% | 12 | 3 | 555.00 | - | - | - | - | - |
