認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 2.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 2.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 1.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 445.00 | 2.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 4.88 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 465.00 | 5.42 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 470.00 | 6.50 | 0.00 | - | 5 | 7 |
| 22.31 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 21.49 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 11.32 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 490.00 | 12.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 495.00 | 15.47 | 0.00 | - | 2 | 3 |
| 15.45 | 0.00 | - | 4 | 3 | 500.00 | 15.65 | 0.00 | - | 2 | 2 |
| 15.35 | 0.00 | - | 26 | 28 | 505.00 | 18.22 | 0.00 | - | 2 | 2 |
| 17.05 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 70 | 70 | 525.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 2 | 3 | 535.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
