認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816C00310000 | 2024-05-14 9:45AM EDT | 310.00 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 340.00 | 137.30 | 183.00 | 190.10 | 0.00 | - | - | 1 | 120.73% |
| UNH240816C00370000 | 2024-06-25 11:52AM EDT | 370.00 | 117.29 | 138.00 | 146.80 | +117.29 | - | - | 1 | 60.80% |
| UNH240816C00390000 | 2024-06-28 9:47AM EDT | 390.00 | 111.52 | 118.00 | 127.45 | +4.47 | +4.18% | 1 | 11 | 53.99% |
| UNH240816C00400000 | 2024-06-12 12:53PM EDT | 400.00 | 91.34 | 108.00 | 117.75 | 0.00 | - | 1 | 12 | 50.52% |
| UNH240816C00410000 | 2024-06-13 10:36AM EDT | 410.00 | 80.81 | 98.00 | 107.65 | 0.00 | - | 2 | 420 | 60.19% |
| UNH240816C00420000 | 2024-06-25 3:06PM EDT | 420.00 | 72.01 | 89.00 | 98.10 | 0.00 | - | 2 | 8 | 56.58% |
| UNH240816C00430000 | 2024-06-24 10:37AM EDT | 430.00 | 63.05 | 79.00 | 88.20 | 0.00 | - | 2 | 6 | 52.11% |
| UNH240816C00440000 | 2024-06-26 12:19PM EDT | 440.00 | 51.60 | 70.00 | 78.70 | 0.00 | - | 2 | 29 | 48.47% |
| UNH240816C00450000 | 2024-06-28 3:55PM EDT | 450.00 | 60.00 | 60.00 | 69.45 | +16.25 | +37.14% | 15 | 148 | 45.19% |
| UNH240816C00460000 | 2024-06-25 1:33PM EDT | 460.00 | 35.95 | 52.00 | 57.35 | 0.00 | - | 1 | 155 | 36.42% |
| UNH240816C00470000 | 2024-06-28 9:30AM EDT | 470.00 | 38.00 | 43.05 | 50.70 | +10.00 | +35.71% | 1 | 96 | 37.57% |
| UNH240816C00480000 | 2024-06-28 3:58PM EDT | 480.00 | 36.70 | 38.65 | 40.25 | +15.60 | +73.93% | 25 | 140 | 31.71% |
| UNH240816C00490000 | 2024-06-28 3:59PM EDT | 490.00 | 30.70 | 31.35 | 32.95 | +13.55 | +79.01% | 421 | 649 | 30.44% |
| UNH240816C00500000 | 2024-06-28 3:56PM EDT | 500.00 | 22.45 | 24.80 | 26.30 | +9.45 | +72.69% | 100 | 666 | 29.25% |
| UNH240816C00510000 | 2024-06-28 3:59PM EDT | 510.00 | 20.00 | 19.25 | 20.40 | +10.50 | +110.53% | 70 | 991 | 28.17% |
| UNH240816C00520000 | 2024-06-28 3:59PM EDT | 520.00 | 13.35 | 11.75 | 19.20 | +7.05 | +111.90% | 129 | 602 | 32.51% |
| UNH240816C00530000 | 2024-06-28 3:58PM EDT | 530.00 | 10.00 | 10.20 | 13.25 | +5.90 | +143.90% | 118 | 1,018 | 29.40% |
| UNH240816C00540000 | 2024-06-28 3:59PM EDT | 540.00 | 8.00 | 7.15 | 9.15 | +4.95 | +162.30% | 75 | 368 | 27.74% |
| UNH240816C00550000 | 2024-06-28 3:59PM EDT | 550.00 | 5.70 | 5.20 | 6.00 | +3.60 | +171.43% | 699 | 1,698 | 26.32% |
| UNH240816C00560000 | 2024-06-28 3:09PM EDT | 560.00 | 2.09 | 2.76 | 6.35 | +0.64 | +44.14% | 37 | 365 | 30.43% |
| UNH240816C00570000 | 2024-06-28 12:50PM EDT | 570.00 | 1.63 | 1.84 | 3.30 | +0.72 | +79.12% | 15 | 357 | 27.08% |
| UNH240816C00580000 | 2024-06-28 11:00AM EDT | 580.00 | 1.40 | 1.43 | 2.88 | +0.66 | +89.19% | 2 | 119 | 28.75% |
| UNH240816C00590000 | 2024-06-28 3:53PM EDT | 590.00 | 1.00 | 0.84 | 1.88 | +0.45 | +81.82% | 427 | 36 | 28.19% |
| UNH240816C00600000 | 2024-06-27 10:19AM EDT | 600.00 | 0.38 | 0.58 | 1.44 | 0.00 | - | 10 | 36 | 28.81% |
| UNH240816C00610000 | 2024-04-25 1:47PM EDT | 610.00 | 1.05 | 0.83 | 1.17 | 0.00 | - | 10 | 21 | 29.74% |
| UNH240816C00620000 | 2024-06-07 12:50PM EDT | 620.00 | 0.40 | 0.01 | 2.30 | 0.00 | - | 1 | 43 | 36.71% |
| UNH240816C00640000 | 2024-06-21 1:02PM EDT | 640.00 | 0.16 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 49.01% |
| UNH240816C00660000 | 2024-05-21 11:51AM EDT | 660.00 | 0.46 | 0.00 | 0.65 | 0.00 | - | - | 1 | 35.86% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816P00230000 | 2024-06-25 2:36PM EDT | 230.00 | 0.25 | 0.00 | 0.52 | +0.25 | - | - | 3 | 89.60% |
| UNH240816P00260000 | 2024-05-29 10:11AM EDT | 260.00 | 1.28 | 0.00 | 1.08 | 0.00 | - | 1 | 1 | 84.30% |
| UNH240816P00290000 | 2024-04-19 2:12PM EDT | 290.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UNH240816P00300000 | 2024-05-29 10:19AM EDT | 300.00 | 0.52 | 0.01 | 0.50 | 0.00 | - | 1 | 38 | 61.47% |
| UNH240816P00310000 | 2024-06-07 2:00PM EDT | 310.00 | 0.26 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 81.23% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 330.00 | 1.48 | 0.01 | 0.70 | 0.00 | - | - | 1 | 53.61% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 340.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UNH240816P00350000 | 2024-06-21 10:09AM EDT | 350.00 | 0.31 | 0.00 | 4.50 | 0.00 | - | 1 | 59 | 64.40% |
| UNH240816P00360000 | 2024-05-29 10:39AM EDT | 360.00 | 0.70 | 0.01 | 1.49 | 0.00 | - | 4 | 7 | 55.55% |
| UNH240816P00370000 | 2024-06-12 12:53PM EDT | 370.00 | 0.49 | 0.00 | 4.60 | 0.00 | - | 4 | 11 | 56.69% |
| UNH240816P00380000 | 2024-06-26 3:30PM EDT | 380.00 | 0.58 | 0.20 | 1.34 | 0.00 | - | 1 | 39 | 47.22% |
| UNH240816P00390000 | 2024-06-12 10:10AM EDT | 390.00 | 0.91 | 0.25 | 1.50 | 0.00 | - | 1 | 46 | 44.69% |
| UNH240816P00400000 | 2024-06-25 3:54PM EDT | 400.00 | 0.90 | 0.50 | 1.50 | 0.00 | - | 3 | 184 | 41.17% |
| UNH240816P00410000 | 2024-06-26 11:29AM EDT | 410.00 | 1.29 | 0.01 | 3.80 | 0.00 | - | 1 | 41 | 47.16% |
| UNH240816P00420000 | 2024-06-27 2:38PM EDT | 420.00 | 1.76 | 0.87 | 2.11 | 0.00 | - | 2 | 324 | 37.06% |
| UNH240816P00430000 | 2024-06-28 12:56PM EDT | 430.00 | 1.87 | 0.43 | 2.03 | -0.66 | -26.09% | 25 | 151 | 33.16% |
| UNH240816P00440000 | 2024-06-28 3:56PM EDT | 440.00 | 1.95 | 1.37 | 3.35 | -1.70 | -46.58% | 79 | 232 | 33.95% |
| UNH240816P00450000 | 2024-06-28 3:59PM EDT | 450.00 | 3.36 | 2.50 | 4.05 | -1.69 | -33.47% | 91 | 4,037 | 31.95% |
| UNH240816P00460000 | 2024-06-28 3:59PM EDT | 460.00 | 4.46 | 2.14 | 5.25 | -2.49 | -35.83% | 55 | 462 | 30.66% |
| UNH240816P00470000 | 2024-06-28 2:50PM EDT | 470.00 | 8.20 | 3.65 | 6.35 | -1.95 | -19.21% | 36 | 865 | 28.54% |
| UNH240816P00480000 | 2024-06-28 3:58PM EDT | 480.00 | 7.71 | 6.60 | 7.30 | -6.19 | -44.53% | 48 | 671 | 25.64% |
| UNH240816P00490000 | 2024-06-28 3:57PM EDT | 490.00 | 10.60 | 8.55 | 10.25 | -7.45 | -41.27% | 36 | 513 | 25.32% |
| UNH240816P00500000 | 2024-06-28 3:55PM EDT | 500.00 | 15.80 | 12.45 | 13.65 | -6.70 | -29.78% | 78 | 414 | 24.53% |
| UNH240816P00510000 | 2024-06-28 3:10PM EDT | 510.00 | 25.55 | 16.80 | 18.10 | -3.98 | -13.48% | 24 | 617 | 24.06% |
| UNH240816P00520000 | 2024-06-28 12:01PM EDT | 520.00 | 27.92 | 19.95 | 26.55 | -10.68 | -27.67% | 36 | 123 | 27.87% |
| UNH240816P00530000 | 2024-06-28 9:30AM EDT | 530.00 | 35.72 | 28.30 | 32.90 | +3.87 | +12.15% | 1 | 97 | 27.84% |
| UNH240816P00540000 | 2024-06-21 11:54AM EDT | 540.00 | 59.40 | 34.50 | 40.35 | 0.00 | - | 2 | 38 | 28.47% |
| UNH240816P00550000 | 2024-06-18 11:34AM EDT | 550.00 | 64.40 | 41.50 | 48.05 | 0.00 | - | 1 | 0 | 28.64% |
| UNH240816P00570000 | 2024-06-04 1:44PM EDT | 570.00 | 64.84 | 57.00 | 66.00 | 0.00 | - | 1 | 0 | 31.52% |
