認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 141.32 | 160.05 | 168.60 | 0.00 | - | 1 | 1 | 46.82% |
| UNH241220C00410000 | 2024-05-13 10:33AM EDT | 410.00 | 113.92 | 123.30 | 131.90 | 0.00 | - | 1 | 1 | 40.15% |
| UNH241220C00430000 | 2024-05-16 12:50PM EDT | 430.00 | 107.15 | 106.60 | 110.65 | 0.00 | - | 2 | 2 | 33.99% |
| UNH241220C00450000 | 2024-05-10 2:50PM EDT | 450.00 | 82.01 | 91.10 | 94.10 | 0.00 | - | 1 | 1 | 32.02% |
| UNH241220C00470000 | 2024-05-09 10:47AM EDT | 470.00 | 62.90 | 74.65 | 78.35 | 0.00 | - | 2 | 201 | 30.13% |
| UNH241220C00480000 | 2024-05-16 1:46PM EDT | 480.00 | 67.69 | 67.70 | 70.25 | 0.00 | - | 1 | 7 | 28.81% |
| UNH241220C00490000 | 2024-05-15 10:08AM EDT | 490.00 | 58.50 | 59.30 | 62.85 | 0.00 | - | 18 | 21 | 27.83% |
| UNH241220C00500000 | 2024-05-17 12:09PM EDT | 500.00 | 54.11 | 52.40 | 56.00 | -1.03 | -1.87% | 11 | 135 | 27.05% |
| UNH241220C00510000 | 2024-05-16 1:27PM EDT | 510.00 | 48.50 | 47.90 | 49.65 | 0.00 | - | 4 | 35 | 26.39% |
| UNH241220C00520000 | 2024-05-17 12:03PM EDT | 520.00 | 41.91 | 42.15 | 43.65 | -0.82 | -1.92% | 8 | 116 | 25.73% |
| UNH241220C00530000 | 2024-05-17 10:30AM EDT | 530.00 | 36.05 | 36.25 | 38.25 | -1.54 | -4.10% | 3 | 10 | 25.23% |
| UNH241220C00540000 | 2024-05-16 12:18PM EDT | 540.00 | 32.40 | 31.45 | 33.95 | 0.00 | - | 4 | 37 | 25.18% |
| UNH241220C00550000 | 2024-05-16 12:43PM EDT | 550.00 | 26.99 | 26.95 | 28.65 | 0.00 | - | 10 | 201 | 24.27% |
| UNH241220C00560000 | 2024-05-17 12:17PM EDT | 560.00 | 23.40 | 22.30 | 25.25 | -0.08 | -0.34% | 15 | 98 | 24.32% |
| UNH241220C00570000 | 2024-05-15 3:47PM EDT | 570.00 | 19.55 | 19.35 | 21.30 | +2.35 | +13.66% | 1 | 9 | 23.77% |
| UNH241220C00580000 | 2024-05-16 11:38AM EDT | 580.00 | 17.89 | 16.30 | 17.75 | 0.00 | - | 4 | 66 | 23.24% |
| UNH241220C00590000 | 2024-05-16 10:38AM EDT | 590.00 | 14.75 | 13.75 | 14.95 | 0.00 | - | 11 | 90 | 22.97% |
| UNH241220C00600000 | 2024-05-17 1:19PM EDT | 600.00 | 11.50 | 11.35 | 12.45 | -1.60 | -12.21% | 9 | 25 | 22.67% |
| UNH241220C00610000 | 2024-05-15 3:41PM EDT | 610.00 | 8.28 | 9.30 | 11.45 | 0.00 | - | 1 | 19 | 23.36% |
| UNH241220C00620000 | 2024-05-14 10:53AM EDT | 620.00 | 6.05 | 6.20 | 8.60 | 0.00 | - | 1 | 3 | 22.29% |
| UNH241220C00640000 | 2024-05-17 1:30PM EDT | 640.00 | 5.18 | 3.60 | 6.55 | +0.55 | +11.88% | 2 | 2 | 22.79% |
| UNH241220C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 1.92 | 2.57 | 4.25 | 0.00 | - | - | 1 | 22.28% |
| UNH241220C00680000 | 2024-05-10 1:54PM EDT | 680.00 | 1.85 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 23.36% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 250.00 | 0.44 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.89% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 330.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 42.52% |
| UNH241220P00350000 | 2024-05-14 11:43AM EDT | 350.00 | 1.82 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 38.09% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 360.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 35.95% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 370.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 33.86% |
| UNH241220P00380000 | 2024-05-10 12:23PM EDT | 380.00 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 31.81% |
| UNH241220P00390000 | 2024-05-09 3:50PM EDT | 390.00 | 3.80 | 1.11 | 2.87 | 0.00 | - | 1 | 56 | 26.21% |
| UNH241220P00400000 | 2024-05-15 10:41AM EDT | 400.00 | 3.55 | 2.08 | 3.35 | 0.00 | - | 3 | 87 | 25.33% |
| UNH241220P00410000 | 2024-05-15 3:41PM EDT | 410.00 | 4.55 | 3.00 | 4.00 | 0.00 | - | 1 | 5 | 24.61% |
| UNH241220P00420000 | 2024-05-15 10:40AM EDT | 420.00 | 5.20 | 4.45 | 4.85 | 0.00 | - | 2 | 7 | 24.02% |
| UNH241220P00430000 | 2024-05-07 10:47AM EDT | 430.00 | 9.50 | 4.45 | 5.85 | 0.00 | - | 1 | 5 | 23.42% |
| UNH241220P00440000 | 2024-05-17 1:52PM EDT | 440.00 | 7.10 | 6.15 | 7.00 | 0.00 | - | 7 | 19 | 22.79% |
| UNH241220P00450000 | 2024-05-17 1:30PM EDT | 450.00 | 8.62 | 7.70 | 8.45 | +0.12 | +1.41% | 1 | 87 | 22.27% |
| UNH241220P00460000 | 2024-05-17 3:15PM EDT | 460.00 | 10.00 | 9.20 | 10.20 | 0.00 | - | 5 | 56 | 21.79% |
| UNH241220P00470000 | 2024-05-17 12:09PM EDT | 470.00 | 12.36 | 10.95 | 13.35 | -0.14 | -1.12% | 1 | 49 | 22.21% |
| UNH241220P00480000 | 2024-05-17 1:00PM EDT | 480.00 | 14.65 | 12.40 | 14.45 | +0.30 | +2.09% | 4 | 24 | 20.70% |
| UNH241220P00490000 | 2024-05-16 10:31AM EDT | 490.00 | 17.14 | 15.95 | 18.40 | 0.00 | - | 1 | 13 | 21.09% |
| UNH241220P00500000 | 2024-05-17 1:12PM EDT | 500.00 | 20.35 | 19.20 | 21.05 | -1.04 | -4.86% | 1 | 57 | 20.25% |
| UNH241220P00510000 | 2024-05-17 1:12PM EDT | 510.00 | 24.00 | 22.15 | 24.75 | +0.35 | +1.48% | 4 | 29 | 19.84% |
| UNH241220P00520000 | 2024-05-16 12:19PM EDT | 520.00 | 28.25 | 26.00 | 28.55 | 0.00 | - | 19 | 191 | 19.20% |
| UNH241220P00530000 | 2024-05-16 12:19PM EDT | 530.00 | 32.80 | 29.95 | 33.20 | 0.00 | - | 18 | 28 | 18.79% |
| UNH241220P00540000 | 2024-05-10 3:12PM EDT | 540.00 | 44.20 | 34.85 | 37.65 | 0.00 | - | 24 | 38 | 17.94% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 550.00 | 63.08 | 41.20 | 43.85 | 0.00 | - | 5 | 25 | 17.84% |
